Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.83	73.81	70.14	73.10	792,036	+2.33(+3.29%)
Nov 29, 2018	70.70	71.36	68.44	70.78	795,038	-0.75(-1.04%)
Nov 28, 2018	72.55	72.94	68.29	71.52	1,291,027	+0.00(+0.00%)
Nov 27, 2018	68.42	71.87	66.19	71.52	1,185,901	+2.71(+3.93%)
Nov 26, 2018	67.70	69.03	66.14	68.82	1,012,541	+3.72(+5.71%)
Nov 23, 2018	68.31	68.89	64.68	65.10	902,304	-5.08(-7.24%)
Nov 21, 2018		70.17	70.17	70.17	0	+4.31(+6.54%)
Nov 20, 2018	63.43	66.74	63.05	65.87	1,192,363	+0.33(+0.50%)
Nov 19, 2018	67.96	68.71	64.97	65.54	856,365	-3.21(-4.67%)
Nov 16, 2018	68.67	69.66	67.18	68.75	941,613	-1.01(-1.45%)
Nov 15, 2018	66.93	70.03	65.72	69.77	1,243,131	+4.56(+7.00%)
Nov 14, 2018	62.26	66.93	62.26	65.20	1,294,486	+2.56(+4.08%)
Nov 13, 2018	59.11	63.39	59.09	62.65	1,527,857	+5.42(+9.46%)
Nov 12, 2018	59.55	59.84	54.54	57.23	1,529,999	-3.73(-6.12%)
Nov 09, 2018	60.82	61.69	59.62	60.96	1,143,339	-1.34(-2.15%)
Nov 08, 2018	67.16	67.48	61.74	62.30	1,317,686	-6.37(-9.28%)
Nov 07, 2018	68.24	69.06	66.97	68.67	531,844	+1.38(+2.04%)
Nov 06, 2018	67.37	69.06	66.27	67.30	552,116	+0.34(+0.50%)
Nov 05, 2018	67.10	67.53	64.43	66.96	551,100	-0.63(-0.93%)
Nov 02, 2018	69.66	69.72	65.59	67.59	762,526	-1.41(-2.05%)
Nov 01, 2018	64.77	70.11	62.77	69.00	1,970,509	+4.74(+7.38%)
Oct 31, 2018	61.99	65.06	60.99	64.26	2,032,769	+4.04(+6.71%)
Oct 30, 2018	62.96	63.44	59.15	60.22	1,300,567	-3.26(-5.13%)
Oct 29, 2018	64.93	67.32	62.37	63.48	2,345,628	+0.28(+0.45%)
Oct 26, 2018	59.45	64.25	58.72	63.20	1,394,286	+1.73(+2.82%)
Oct 25, 2018	58.38	61.59	58.38	61.47	1,496,949	+3.57(+6.16%)
Oct 24, 2018	59.48	59.89	57.35	57.90	1,301,702	-2.01(-3.35%)
Oct 23, 2018	56.71	62.12	56.24	59.90	2,434,083	+0.46(+0.78%)
Oct 22, 2018	59.13	60.98	58.22	59.44	1,233,324	+2.81(+4.97%)
Oct 19, 2018	58.13	58.37	55.51	56.63	999,056	-0.53(-0.93%)
Oct 18, 2018	60.44	60.44	56.93	57.16	1,651,157	-4.00(-6.55%)
Oct 17, 2018	62.01	62.01	60.04	61.16	1,018,497	-0.79(-1.28%)
Oct 16, 2018	61.40	62.43	60.67	61.95	857,167	+1.15(+1.90%)
Oct 15, 2018	59.93	61.55	59.17	60.80	1,377,976	-0.39(-0.64%)
Oct 12, 2018	60.42	61.70	59.72	61.19	1,218,015	+2.67(+4.57%)
Oct 11, 2018	57.49	60.88	57.49	58.52	1,380,033	+0.20(+0.33%)
Oct 10, 2018	58.22	59.73	57.23	58.32	1,430,567	-0.37(-0.64%)
Oct 09, 2018	58.88	61.23	58.47	58.70	1,005,266	-0.78(-1.31%)
Oct 08, 2018	58.70	60.13	57.50	59.48	987,897	-0.93(-1.54%)
Oct 05, 2018	62.10	62.10	58.80	60.41	1,635,997	-1.79(-2.88%)
Oct 04, 2018	64.16	64.29	60.35	62.20	1,759,613	-3.15(-4.82%)
Oct 03, 2018	65.89	66.43	65.03	65.35	470,109	+0.15(+0.23%)
Oct 02, 2018	64.65	65.76	62.34	65.20	1,368,012	-1.16(-1.75%)
Oct 01, 2018	66.98	69.16	65.52	66.37	816,565	-2.36(-3.44%)
Sep 28, 2018	73.09	73.25	68.32	68.73	1,559,293	-4.75(-6.46%)
Sep 27, 2018	73.02	74.34	72.80	73.48	367,362	+0.67(+0.91%)
Sep 26, 2018	71.34	73.72	71.04	72.81	605,828	+1.71(+2.41%)
Sep 25, 2018	71.71	71.71	70.15	71.10	513,385	-0.38(-0.53%)
Sep 24, 2018	72.30	72.42	70.33	71.48	628,648	-2.00(-2.72%)
Sep 21, 2018	74.23	75.25	73.18	73.48	1,320,962	+1.83(+2.55%)
Sep 20, 2018	71.31	71.87	69.79	71.65	623,336	+0.90(+1.27%)
Sep 19, 2018	68.85	71.36	68.36	70.75	769,482	+2.90(+4.28%)
Sep 18, 2018	67.72	69.89	67.48	67.85	1,205,401	+0.37(+0.55%)
Sep 17, 2018	68.19	69.16	67.00	67.48	982,968	-1.20(-1.75%)
Sep 14, 2018	68.75	69.60	68.03	68.67	760,274	+0.79(+1.16%)
Sep 13, 2018	66.59	68.91	66.50	67.88	1,055,441	+2.72(+4.17%)
Sep 12, 2018	64.16	66.22	62.93	65.17	931,123	+0.74(+1.14%)
Sep 11, 2018	63.04	65.94	61.46	64.43	1,369,262	+0.71(+1.11%)
Sep 10, 2018	69.25	69.25	61.93	63.72	2,348,962	-5.65(-8.14%)
Sep 07, 2018	68.52	70.58	67.90	69.37	568,234	+0.43(+0.62%)
Sep 06, 2018	68.82	70.41	68.25	68.94	919,764	+0.57(+0.83%)
Sep 05, 2018	69.97	70.26	67.18	68.37	1,809,936	-2.80(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.