Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.540	1.570	1.500	1.500	82,900	-0.04(-2.60%)
Nov 29, 2018	1.480	1.540	1.480	1.540	30,798	+0.06(+4.05%)
Nov 28, 2018	1.450	1.510	1.420	1.480	55,314	+0.02(+1.37%)
Nov 27, 2018	1.430	1.500	1.430	1.460	65,467	+0.00(+0.00%)
Nov 26, 2018	1.480	1.500	1.460	1.460	71,136	-0.01(-0.68%)
Nov 23, 2018	1.510	1.510	1.460	1.470	20,500	-0.04(-2.65%)
Nov 21, 2018		1.510	1.510	1.510	0	+0.04(+2.72%)
Nov 20, 2018	1.510	1.510	1.440	1.470	132,482	-0.04(-2.65%)
Nov 19, 2018	1.530	1.570	1.470	1.510	98,067	+0.00(+0.00%)
Nov 16, 2018	1.500	1.540	1.495	1.510	39,600	+0.01(+0.67%)
Nov 15, 2018	1.474	1.513	1.450	1.500	114,625	-0.03(-1.96%)
Nov 14, 2018	1.500	1.530	1.450	1.530	117,172	+0.03(+2.00%)
Nov 13, 2018	1.490	1.560	1.490	1.500	63,546	+0.00(+0.00%)
Nov 12, 2018	1.530	1.530	1.480	1.500	34,097	-0.03(-1.96%)
Nov 09, 2018	1.500	1.580	1.500	1.530	108,300	+0.00(+0.00%)
Nov 08, 2018	1.550	1.550	1.500	1.530	168,270	-0.04(-2.55%)
Nov 07, 2018	1.590	1.600	1.510	1.570	159,354	+0.00(+0.00%)
Nov 06, 2018	1.510	1.600	1.500	1.570	133,324	+0.08(+5.37%)
Nov 05, 2018	1.510	1.520	1.490	1.490	51,819	+0.00(+0.00%)
Nov 02, 2018	1.510	1.530	1.460	1.490	74,500	-0.01(-0.67%)
Nov 01, 2018	1.470	1.520	1.440	1.500	146,271	+0.04(+2.74%)
Oct 31, 2018	1.450	1.500	1.440	1.460	95,070	+0.03(+2.10%)
Oct 30, 2018	1.390	1.470	1.389	1.430	39,306	+0.03(+2.14%)
Oct 29, 2018	1.440	1.460	1.370	1.400	152,217	-0.02(-1.41%)
Oct 26, 2018	1.430	1.430	1.390	1.420	84,800	-0.01(-0.70%)
Oct 25, 2018	1.450	1.460	1.420	1.430	124,957	+0.00(+0.00%)
Oct 24, 2018	1.470	1.490	1.430	1.430	79,038	-0.04(-2.72%)
Oct 23, 2018	1.450	1.480	1.440	1.470	107,762	+0.01(+0.68%)
Oct 22, 2018	1.540	1.540	1.450	1.460	151,353	-0.08(-5.19%)
Oct 19, 2018	1.550	1.550	1.520	1.540	107,900	+0.00(+0.00%)
Oct 18, 2018	1.560	1.570	1.520	1.540	123,394	-0.03(-1.91%)
Oct 17, 2018	1.550	1.600	1.540	1.570	337,565	-0.01(-0.48%)
Oct 16, 2018	1.590	1.590	1.530	1.577	248,867	+0.01(+0.48%)
Oct 15, 2018	1.620	1.640	1.570	1.570	163,516	-0.07(-4.27%)
Oct 12, 2018	1.690	1.730	1.620	1.640	99,100	-0.03(-1.80%)
Oct 11, 2018	1.660	1.741	1.660	1.670	149,054	+0.02(+1.21%)
Oct 10, 2018	1.770	1.850	1.640	1.650	88,885	-0.13(-7.30%)
Oct 09, 2018	1.780	1.860	1.770	1.780	83,537	-0.01(-0.56%)
Oct 08, 2018	1.730	1.799	1.650	1.790	30,880	+0.06(+3.47%)
Oct 05, 2018	1.710	1.750	1.700	1.730	50,900	+0.02(+1.17%)
Oct 04, 2018	1.680	1.790	1.680	1.710	133,454	+0.07(+4.27%)
Oct 03, 2018	1.630	1.660	1.610	1.640	25,413	+0.01(+0.61%)
Oct 02, 2018	1.620	1.640	1.610	1.630	23,587	+0.00(+0.00%)
Oct 01, 2018	1.650	1.680	1.610	1.630	64,413	-0.01(-0.61%)
Sep 28, 2018	1.620	1.670	1.610	1.640	47,600	+0.00(+0.31%)
Sep 27, 2018	1.610	1.640	1.610	1.635	54,279	+0.02(+1.55%)
Sep 26, 2018	1.680	1.680	1.600	1.610	102,795	-0.07(-4.17%)
Sep 25, 2018	1.660	1.700	1.660	1.680	30,463	+0.03(+1.82%)
Sep 24, 2018	1.670	1.690	1.630	1.650	54,369	-0.03(-1.79%)
Sep 21, 2018	1.700	1.760	1.600	1.680	285,500	+0.00(+0.00%)
Sep 20, 2018	1.650	1.700	1.650	1.680	56,333	+0.03(+1.82%)
Sep 19, 2018	1.670	1.673	1.640	1.650	76,148	-0.01(-0.60%)
Sep 18, 2018	1.690	1.700	1.650	1.660	51,876	-0.04(-2.35%)
Sep 17, 2018	1.620	1.720	1.620	1.700	67,485	+0.07(+4.29%)
Sep 14, 2018	1.710	1.750	1.620	1.630	180,500	-0.08(-4.68%)
Sep 13, 2018	1.740	1.820	1.710	1.710	81,418	-0.03(-1.72%)
Sep 12, 2018	1.780	1.780	1.715	1.740	98,363	-0.04(-2.25%)
Sep 11, 2018	1.830	1.850	1.760	1.780	139,287	-0.05(-2.73%)
Sep 10, 2018	1.870	1.940	1.830	1.830	59,532	-0.04(-2.14%)
Sep 07, 2018	1.940	1.940	1.850	1.870	69,600	-0.07(-3.61%)
Sep 06, 2018	1.970	1.970	1.920	1.940	46,888	-0.04(-2.02%)
Sep 05, 2018	2.000	2.000	1.962	1.980	57,785	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.