Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.58	25.00	24.43	24.99	261,900	+0.36(+1.46%)
Nov 29, 2018	24.02	24.72	23.72	24.63	261,618	+0.58(+2.41%)
Nov 28, 2018	23.66	24.10	22.99	24.05	527,449	+0.40(+1.69%)
Nov 27, 2018	23.00	24.33	22.71	23.65	521,943	+0.65(+2.83%)
Nov 26, 2018	22.62	23.00	22.46	23.00	595,960	+0.70(+3.14%)
Nov 23, 2018	22.16	22.66	22.04	22.30	190,300	+0.14(+0.63%)
Nov 21, 2018		22.16	22.16	22.16	0	-0.20(-0.89%)
Nov 20, 2018	22.35	22.86	22.05	22.36	346,001	-0.42(-1.84%)
Nov 19, 2018	23.51	23.73	22.70	22.78	323,071	-1.07(-4.49%)
Nov 16, 2018	23.73	23.95	23.17	23.85	221,700	-0.10(-0.42%)
Nov 15, 2018	23.75	24.16	23.49	23.95	229,564	+0.05(+0.21%)
Nov 14, 2018	23.74	24.29	23.74	23.90	300,806	+0.32(+1.36%)
Nov 13, 2018	23.80	24.43	23.56	23.58	428,030	-0.42(-1.75%)
Nov 12, 2018	23.40	24.17	23.22	24.00	348,436	+0.49(+2.08%)
Nov 09, 2018	24.55	24.55	23.18	23.51	252,400	-1.24(-5.01%)
Nov 08, 2018	25.13	25.39	24.62	24.75	189,769	-0.60(-2.37%)
Nov 07, 2018	25.03	25.41	24.46	25.35	198,011	+0.56(+2.26%)
Nov 06, 2018	25.60	26.14	24.55	24.79	330,077	-0.55(-2.17%)
Nov 05, 2018	25.62	25.93	24.67	25.34	202,077	-0.19(-0.74%)
Nov 02, 2018	26.67	27.00	25.42	25.53	496,800	-1.05(-3.95%)
Nov 01, 2018	24.90	26.96	24.60	26.58	820,601	+1.79(+7.22%)
Oct 31, 2018	23.03	24.97	23.03	24.79	580,011	+1.98(+8.68%)
Oct 30, 2018	22.07	23.36	21.81	22.81	415,215	+0.74(+3.35%)
Oct 29, 2018	23.46	24.16	21.77	22.07	696,387	-1.31(-5.60%)
Oct 26, 2018	23.19	23.46	21.98	23.38	568,100	-0.04(-0.17%)
Oct 25, 2018	22.55	23.69	20.82	23.42	586,847	+0.87(+3.86%)
Oct 24, 2018	23.14	23.85	22.54	22.55	517,506	-0.78(-3.34%)
Oct 23, 2018	23.19	23.54	22.87	23.33	533,623	-0.19(-0.81%)
Oct 22, 2018	24.44	24.55	23.05	23.52	517,421	-0.70(-2.89%)
Oct 19, 2018	25.30	25.59	24.10	24.22	465,100	-0.84(-3.35%)
Oct 18, 2018	25.43	25.51	24.83	25.06	574,802	-0.41(-1.61%)
Oct 17, 2018	25.35	25.56	24.83	25.47	361,354	+0.18(+0.71%)
Oct 16, 2018	24.56	25.36	24.50	25.29	247,567	+0.81(+3.31%)
Oct 15, 2018	23.95	24.81	23.88	24.48	307,268	+0.16(+0.66%)
Oct 12, 2018	22.80	24.57	22.80	24.32	750,300	+2.23(+10.10%)
Oct 11, 2018	22.57	22.81	21.82	22.09	757,169	-0.49(-2.17%)
Oct 10, 2018	23.87	24.35	22.55	22.58	546,491	-1.42(-5.92%)
Oct 09, 2018	24.60	24.82	23.40	24.00	562,956	-0.51(-2.08%)
Oct 08, 2018	24.59	24.98	24.32	24.51	526,466	-0.25(-1.01%)
Oct 05, 2018	25.70	26.15	24.65	24.76	288,000	-0.89(-3.47%)
Oct 04, 2018	25.96	26.14	25.30	25.65	376,936	-0.31(-1.19%)
Oct 03, 2018	26.20	26.64	25.37	25.96	451,747	-0.19(-0.73%)
Oct 02, 2018	27.00	27.01	26.02	26.15	412,715	-0.99(-3.65%)
Oct 01, 2018	27.74	28.13	27.11	27.14	266,669	-0.31(-1.13%)
Sep 28, 2018	27.80	28.55	26.80	27.45	291,300	-0.50(-1.79%)
Sep 27, 2018	28.60	29.15	27.15	27.95	324,660	-0.65(-2.27%)
Sep 26, 2018	26.40	30.48	26.40	28.60	1,126,205	+2.40(+9.16%)
Sep 25, 2018	27.45	28.05	26.00	26.20	520,725	-1.25(-4.55%)
Sep 24, 2018	28.25	28.36	27.40	27.45	211,343	-0.75(-2.66%)
Sep 21, 2018	27.90	28.75	27.70	28.20	505,900	+0.50(+1.81%)
Sep 20, 2018	27.35	28.50	27.20	27.70	363,405	+0.40(+1.47%)
Sep 19, 2018	27.40	27.75	26.25	27.30	625,513	-0.05(-0.18%)
Sep 18, 2018	27.05	27.85	26.60	27.35	448,189	+0.20(+0.74%)
Sep 17, 2018	28.65	29.00	27.05	27.15	441,749	-1.35(-4.74%)
Sep 14, 2018	28.25	28.60	28.15	28.50	419,400	+0.25(+0.88%)
Sep 13, 2018	28.70	29.05	28.15	28.25	280,707	-0.40(-1.40%)
Sep 12, 2018	29.05	29.35	28.25	28.65	335,747	-0.35(-1.21%)
Sep 11, 2018	29.00	29.65	28.80	29.00	331,751	-0.05(-0.17%)
Sep 10, 2018	29.95	29.95	28.95	29.05	356,026	-0.70(-2.35%)
Sep 07, 2018	29.60	30.10	29.45	29.75	515,800	+0.05(+0.17%)
Sep 06, 2018	29.25	30.00	29.07	29.70	520,331	+0.65(+2.24%)
Sep 05, 2018	31.35	31.50	28.95	29.05	402,554	-2.45(-7.78%)
Sep 04, 2018	31.65	31.95	30.75	31.50	480,699	-0.15(-0.47%)
Aug 31, 2018		31.65	31.65	31.65	0	+0.60(+1.93%)
Aug 30, 2018	31.00	31.50	30.70	31.05	201,497	+0.25(+0.81%)
Aug 29, 2018	31.20	31.25	30.00	30.80	739,847	-0.15(-0.48%)
Aug 28, 2018	31.75	31.95	30.90	30.95	136,927	-0.60(-1.90%)
Aug 27, 2018	30.90	31.85	30.90	31.55	235,305	+0.65(+2.10%)
Aug 24, 2018	31.50	31.95	30.70	30.90	157,500	-0.55(-1.75%)
Aug 23, 2018	31.00	32.15	30.60	31.45	338,210	+0.45(+1.45%)
Aug 22, 2018	30.35	31.50	30.15	31.00	540,117	+0.85(+2.82%)
Aug 21, 2018	30.00	30.30	29.35	30.15	277,386	+0.25(+0.84%)
Aug 20, 2018	29.90	30.75	29.70	29.90	311,774	-0.05(-0.17%)
Aug 17, 2018	31.25	31.90	29.85	29.95	372,700	-1.55(-4.92%)
Aug 16, 2018	31.55	32.45	30.25	31.50	562,307	+0.00(+0.00%)
Aug 15, 2018	28.95	31.62	28.50	31.50	1,318,789	+2.40(+8.25%)
Aug 14, 2018	33.40	34.00	27.55	29.10	1,157,191	-3.90(-11.82%)
Aug 13, 2018	33.50	33.95	32.65	33.00	310,993	-0.50(-1.49%)
Aug 10, 2018	34.35	34.60	32.25	33.50	372,600	-0.85(-2.47%)
Aug 09, 2018	33.95	34.55	33.80	34.35	251,181	+0.40(+1.18%)
Aug 08, 2018	34.55	34.80	33.95	33.95	155,012	-0.65(-1.88%)
Aug 07, 2018	34.85	34.85	34.15	34.60	223,348	-0.10(-0.29%)
Aug 06, 2018	33.80	35.15	33.40	34.70	175,362	+0.95(+2.81%)
Aug 03, 2018	34.40	34.65	33.15	33.75	248,800	-0.50(-1.46%)
Aug 02, 2018	33.10	34.35	33.00	34.25	216,681	+1.20(+3.63%)
Aug 01, 2018	32.95	33.45	32.50	33.05	429,630	+0.30(+0.92%)
Jul 31, 2018	33.30	33.35	32.10	32.75	357,617	-0.35(-1.06%)
Jul 30, 2018	33.55	34.10	32.65	33.10	350,504	-0.20(-0.60%)
Jul 27, 2018	34.45	34.80	33.20	33.30	342,100	-0.65(-1.91%)
Jul 26, 2018	35.00	35.30	33.90	33.95	679,097	-1.05(-3.00%)
Jul 25, 2018	35.05	35.45	34.65	35.00	393,011	+0.00(+0.00%)
Jul 24, 2018	36.60	36.79	34.70	35.00	199,276	-1.15(-3.18%)
Jul 23, 2018	36.90	37.10	36.15	36.15	136,182	-0.85(-2.30%)
Jul 20, 2018	36.80	37.25	36.50	37.00	198,800	-0.05(-0.13%)
Jul 19, 2018	38.30	38.33	36.83	37.05	465,114	-1.45(-3.77%)
Jul 18, 2018	36.25	38.75	36.00	38.50	690,613	+2.35(+6.50%)
Jul 17, 2018	35.25	36.30	35.10	36.15	288,657	+0.80(+2.26%)
Jul 16, 2018	35.00	35.50	34.25	35.35	548,116	+0.40(+1.14%)
Jul 13, 2018	34.90	35.20	34.75	34.95	283,260	+0.00(+0.00%)
Jul 12, 2018	34.25	35.20	34.25	34.95	249,946	+0.75(+2.19%)
Jul 11, 2018	33.35	34.25	33.05	34.20	160,285	+0.70(+2.09%)
Jul 10, 2018	33.10	33.85	32.98	33.50	511,694	+0.60(+1.82%)
Jul 09, 2018	34.50	35.65	32.90	32.90	427,313	-2.70(-7.58%)
Jul 06, 2018	35.15	35.70	34.90	35.60	169,516	+0.40(+1.14%)
Jul 05, 2018		35.45	34.30	35.20	158,879	-0.25(-0.71%)
Jul 03, 2018		35.45	35.45	35.45	0	+0.35(+1.00%)
Jul 02, 2018	35.90	36.50	34.90	35.10	309,416	-1.05(-2.90%)
Jun 29, 2018	35.05	36.35	34.80	36.15	360,491	+1.20(+3.43%)
Jun 28, 2018	34.95	35.40	33.90	34.95	405,465	-0.40(-1.13%)
Jun 27, 2018	36.30	36.35	35.25	35.35	317,247	-0.80(-2.21%)
Jun 26, 2018	35.15	36.40	34.55	36.15	388,914	+1.20(+3.43%)
Jun 25, 2018	36.50	36.50	34.70	34.95	259,485	-1.92(-5.22%)
Jun 22, 2018	37.45	37.45	35.95	36.88	234,983	-0.48(-1.27%)
Jun 21, 2018	38.30	38.90	37.00	37.35	202,563	-1.05(-2.73%)
Jun 20, 2018	38.45	38.80	37.90	38.40	166,897	+0.20(+0.52%)
Jun 19, 2018	38.50	38.80	37.85	38.20	216,490	-0.75(-1.93%)
Jun 18, 2018	37.65	39.20	37.52	38.95	362,162	+1.55(+4.14%)
Jun 15, 2018		39.30	37.25	37.40	553,969	-1.90(-4.83%)
Jun 14, 2018	39.80	40.10	39.25	39.30	360,764	-0.45(-1.13%)
Jun 13, 2018	40.10	40.33	39.20	39.75	473,428	-0.40(-1.00%)
Jun 12, 2018	39.05	41.70	38.80	40.15	502,169	-0.90(-2.19%)
Jun 11, 2018	40.35	41.30	39.95	41.05	478,398	+0.80(+1.99%)
Jun 08, 2018	38.50	40.35	38.46	40.25	487,110	+1.45(+3.74%)
Jun 07, 2018	37.95	39.10	37.50	38.80	360,735	+1.05(+2.78%)
Jun 06, 2018	37.05	38.27	36.60	37.75	236,195	+0.85(+2.30%)
Jun 05, 2018	35.80	37.65	35.50	36.90	343,580	+1.00(+2.79%)
Jun 04, 2018	35.25	36.00	35.25	35.90	205,895	+0.60(+1.70%)
Jun 01, 2018	35.05	35.50	34.75	35.30	270,461	+0.30(+0.86%)
May 31, 2018	34.80	35.60	34.80	35.00	237,965	+0.50(+1.45%)
May 30, 2018	34.20	35.70	32.60	34.50	620,261	-0.40(-1.15%)
May 29, 2018	36.05	36.13	34.55	34.90	381,810	-0.90(-2.51%)
May 25, 2018		35.80	35.80	35.80	0	+0.20(+0.56%)
May 24, 2018	35.85	36.05	35.15	35.60	268,175	+0.05(+0.14%)
May 23, 2018	34.70	36.05	34.55	35.55	329,417	+0.70(+2.01%)
May 22, 2018	34.95	35.70	34.80	34.85	124,383	-0.05(-0.14%)
May 21, 2018	35.00	35.50	34.62	34.90	229,168	+0.00(+0.00%)
May 18, 2018	33.20	35.00	33.15	34.90	299,106	+1.80(+5.44%)
May 17, 2018	34.15	34.45	32.95	33.10	310,981	-1.00(-2.93%)
May 16, 2018	34.10	34.60	34.00	34.10	141,270	+0.00(+0.00%)
May 15, 2018	34.80	34.85	33.45	34.10	380,087	-0.60(-1.73%)
May 14, 2018	35.30	35.55	34.65	34.70	449,447	-0.45(-1.28%)
May 11, 2018	35.35	35.85	35.00	35.15	121,025	+0.20(+0.57%)
May 10, 2018	36.10	36.35	34.90	34.95	225,301	-1.10(-3.05%)
May 09, 2018	35.60	36.35	35.60	36.05	287,371	+0.45(+1.26%)
May 08, 2018	37.65	37.75	35.10	35.60	367,574	-2.25(-5.94%)
May 07, 2018	37.65	38.10	37.60	37.85	306,132	+0.25(+0.66%)
May 04, 2018	36.50	37.95	36.50	37.60	229,760	+1.00(+2.73%)
May 03, 2018	37.05	37.55	36.52	36.60	335,212	-0.25(-0.68%)
May 02, 2018	36.25	37.15	35.63	36.85	285,570	+0.35(+0.96%)
May 01, 2018	36.95	36.95	35.90	36.50	145,272	-0.40(-1.08%)
Apr 30, 2018	35.00	37.00	34.80	36.90	295,468	+2.00(+5.73%)
Apr 27, 2018	34.95	35.35	34.55	34.90	255,087	+0.15(+0.43%)
Apr 26, 2018	34.25	35.10	34.25	34.75	188,041	+0.65(+1.91%)
Apr 25, 2018	35.05	35.40	33.80	34.10	228,130	-0.65(-1.87%)
Apr 24, 2018	35.80	35.80	34.65	34.75	304,307	-0.70(-1.97%)
Apr 23, 2018	35.55	35.60	35.05	35.45	213,160	+0.10(+0.28%)
Apr 20, 2018	35.85	36.15	35.20	35.35	135,386	-0.45(-1.26%)
Apr 19, 2018	36.35	36.35	35.40	35.80	258,921	-0.65(-1.78%)
Apr 18, 2018	36.05	37.20	35.75	36.45	496,869	+0.55(+1.53%)
Apr 17, 2018	35.20	35.95	35.00	35.90	364,422	+1.05(+3.01%)
Apr 16, 2018	35.40	35.50	34.63	34.85	189,115	-0.30(-0.85%)
Apr 13, 2018	35.45	35.70	34.50	35.15	243,093	-0.45(-1.26%)
Apr 12, 2018	35.70	35.90	35.15	35.60	451,294	+0.25(+0.71%)
Apr 11, 2018	34.90	36.00	34.50	35.35	158,187	+0.20(+0.57%)
Apr 10, 2018	35.20	35.20	34.35	35.15	298,285	+0.15(+0.43%)
Apr 09, 2018	34.00	35.15	33.55	35.00	383,605	+1.05(+3.09%)
Apr 06, 2018	34.00	34.10	33.30	33.95	276,226	-0.45(-1.31%)
Apr 05, 2018	33.40	34.45	33.40	34.40	432,496	+1.35(+4.08%)
Apr 04, 2018	32.80	33.15	32.00	33.05	235,048	+0.10(+0.30%)
Apr 03, 2018	32.75	33.00	32.10	32.95	307,860	+0.55(+1.70%)
Apr 02, 2018	34.45	35.55	31.85	32.40	467,005	-2.30(-6.63%)
Mar 29, 2018		34.70	34.70	34.70	0	+1.50(+4.52%)
Mar 28, 2018	33.55	33.70	32.35	33.20	304,278	-0.30(-0.90%)
Mar 27, 2018	33.50	34.67	33.35	33.50	367,109	+0.05(+0.15%)
Mar 26, 2018	33.40	33.75	32.40	33.45	390,607	+0.20(+0.60%)
Mar 23, 2018	33.55	33.95	32.90	33.25	291,898	-0.30(-0.89%)
Mar 22, 2018	35.05	35.35	33.45	33.55	320,316	-1.60(-4.55%)
Mar 21, 2018	34.40	35.40	34.35	35.15	271,930	+0.65(+1.88%)
Mar 20, 2018	34.20	35.45	33.85	34.50	127,882	+0.35(+1.02%)
Mar 19, 2018	35.00	35.15	33.80	34.15	158,417	-0.80(-2.29%)
Mar 16, 2018	35.25	36.15	34.65	34.95	251,956	-0.35(-0.99%)
Mar 15, 2018	36.35	36.45	34.85	35.30	364,394	-0.90(-2.49%)
Mar 14, 2018	35.75	36.80	35.25	36.20	460,440	+0.25(+0.70%)
Mar 13, 2018	35.75	36.75	34.85	35.95	888,285	+0.20(+0.56%)
Mar 12, 2018		36.00	33.40	35.75	522,050	+2.05(+6.08%)
Mar 09, 2018	34.50	34.65	33.08	33.70	446,433	-0.65(-1.89%)
Mar 08, 2018	33.95	34.65	33.55	34.35	212,869	+0.30(+0.88%)
Mar 07, 2018			33.00	34.05	341,886	-0.03(-0.07%)
Mar 06, 2018	34.00	35.35	33.40	34.08	536,188	-0.02(-0.07%)
Mar 05, 2018	32.60	34.45	31.95	34.10	522,872	+1.25(+3.81%)
Mar 02, 2018	31.30	32.98	31.00	32.85	415,042	+1.45(+4.62%)
Mar 01, 2018	31.10	31.50	30.40	31.40	321,146	+0.15(+0.48%)
Feb 28, 2018	31.65	31.73	30.00	31.25	341,361	-0.25(-0.79%)
Feb 27, 2018	30.45	31.65	30.20	31.50	491,934	+1.55(+5.18%)
Feb 26, 2018	29.85	30.32	29.65	29.95	315,437	-0.10(-0.33%)
Feb 23, 2018	30.00	30.25	28.75	30.05	204,338	+0.25(+0.84%)
Feb 22, 2018	29.95	30.10	29.35	29.80	326,140	-0.15(-0.50%)
Feb 21, 2018	29.20	30.15	29.20	29.95	384,849	+0.85(+2.92%)
Feb 20, 2018	28.05	29.40	28.05	29.10	246,395	+0.80(+2.83%)
Feb 16, 2018		28.30	28.30	28.30	0	-0.20(-0.70%)
Feb 15, 2018	28.30	28.82	27.60	28.50	511,497	+0.30(+1.06%)
Feb 14, 2018	28.75	29.00	27.60	28.20	402,843	-0.80(-2.76%)
Feb 13, 2018	29.85	29.90	28.80	29.00	261,059	-0.90(-3.01%)
Feb 12, 2018	29.50	30.45	29.45	29.90	476,586	+0.65(+2.22%)
Feb 09, 2018	32.70	33.55	29.23	29.25	562,193	-3.55(-10.82%)
Feb 08, 2018	32.00	34.15	30.65	32.80	990,654	+1.65(+5.30%)
Feb 07, 2018	30.40	31.20	30.40	31.15	475,663	+0.60(+1.96%)
Feb 06, 2018	29.30	30.75	28.47	30.55	476,971	+0.25(+0.83%)
Feb 05, 2018	30.45	31.05	30.25	30.30	389,891	-0.35(-1.14%)
Feb 02, 2018	30.80	31.32	29.70	30.65	638,259	-0.20(-0.65%)
Feb 01, 2018	30.60	31.65	30.35	30.85	418,850	+0.25(+0.82%)
Jan 31, 2018	30.95	31.20	30.50	30.60	228,046	-0.30(-0.97%)
Jan 30, 2018	30.30	31.40	30.20	30.90	287,060	+0.40(+1.31%)
Jan 29, 2018	31.15	31.45	30.45	30.50	261,109	-0.75(-2.40%)
Jan 26, 2018	31.15	31.70	31.15	31.25	190,196	+0.20(+0.64%)
Jan 25, 2018	31.30	31.35	30.65	31.05	295,784	-0.05(-0.16%)
Jan 24, 2018	30.60	31.80	30.25	31.10	223,991	+0.85(+2.81%)
Jan 23, 2018	30.80	31.25	29.85	30.25	278,551	-0.55(-1.79%)
Jan 22, 2018	32.10	32.30	30.55	30.80	265,282	-1.00(-3.14%)
Jan 19, 2018	31.50	32.00	31.40	31.80	243,257	+0.60(+1.92%)
Jan 18, 2018	31.45	31.45	31.05	31.20	90,504	-0.25(-0.79%)
Jan 17, 2018	32.00	32.40	31.35	31.45	125,617	-0.50(-1.56%)
Jan 16, 2018	31.85	32.80	31.85	31.95	255,907	+0.10(+0.31%)
Jan 12, 2018		31.85	31.85	31.85	0	+0.05(+0.16%)
Jan 11, 2018	31.85	32.30	30.70	31.80	164,169	-0.05(-0.16%)
Jan 10, 2018	32.20	32.20	31.30	31.85	191,552	-0.35(-1.09%)
Jan 09, 2018	31.60	32.65	31.55	32.20	289,510	+0.65(+2.06%)
Jan 08, 2018	30.60	31.60	30.45	31.55	225,577	+0.90(+2.94%)
Jan 05, 2018	29.55	30.75	29.15	30.65	216,869	+1.30(+4.43%)
Jan 04, 2018	30.75	30.80	28.60	29.35	425,812	-1.45(-4.71%)
Jan 03, 2018	31.35	31.45	30.50	30.80	298,229	-0.35(-1.12%)
Jan 02, 2018	30.00	31.30	29.95	31.15	338,831	+1.30(+4.36%)
Dec 29, 2017		29.85	29.85	29.85	0	-0.15(-0.50%)
Dec 28, 2017	29.85	30.10	29.55	30.00	129,734	+0.25(+0.84%)
Dec 27, 2017	29.85	30.30	29.50	29.75	215,303	-0.05(-0.17%)
Dec 26, 2017	29.90	30.05	29.45	29.80	135,622	-0.15(-0.50%)
Dec 22, 2017	29.80	30.05	29.75	29.95	91,377	+0.00(+0.00%)
Dec 21, 2017	29.05	30.05	28.95	29.95	271,193	+0.95(+3.28%)
Dec 20, 2017	29.55	29.85	28.95	29.00	258,930	-0.55(-1.86%)
Dec 19, 2017	29.95	30.05	29.45	29.55	122,756	-0.30(-1.01%)
Dec 18, 2017	30.25	30.25	29.20	29.85	375,988	-0.50(-1.65%)
Dec 15, 2017	30.60	30.65	29.80	30.35	362,448	-0.25(-0.82%)
Dec 14, 2017	30.05	30.75	29.95	30.60	245,149	+0.70(+2.34%)
Dec 13, 2017	29.70	30.14	29.65	29.90	350,313	+0.25(+0.84%)
Dec 12, 2017	29.25	30.00	29.07	29.65	184,859	+0.27(+0.94%)
Dec 11, 2017	29.00	29.50	28.55	29.38	207,770	+0.52(+1.82%)
Dec 08, 2017	29.25	29.70	28.80	28.85	288,680	+0.00(+0.00%)
Dec 07, 2017	28.90	29.05	28.50	28.85	132,644	+0.00(+0.00%)
Dec 06, 2017	28.90	29.20	28.45	28.85	172,231	-0.20(-0.69%)
Dec 05, 2017	28.25	30.00	27.95	29.05	355,593	+0.70(+2.47%)
Dec 04, 2017	29.00	29.00	26.65	28.35	508,811	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.