Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.23	27.46	27.15	27.43	27,700	+0.28(+1.03%)
Nov 29, 2018	27.11	27.22	27.00	27.15	4,622	+0.04(+0.15%)
Nov 28, 2018	26.66	27.11	26.40	27.11	17,695	+0.51(+1.92%)
Nov 27, 2018	26.38	26.60	26.36	26.60	4,965	+0.29(+1.11%)
Nov 26, 2018	26.39	26.39	26.15	26.31	2,194	+0.09(+0.34%)
Nov 23, 2018	26.22	26.27	26.22	26.22	800	-0.13(-0.49%)
Nov 21, 2018		26.35	26.35	26.35	0	-0.08(-0.30%)
Nov 20, 2018	26.50	26.50	26.43	26.43	5,248	-0.06(-0.23%)
Nov 19, 2018	26.61	26.64	26.33	26.49	9,357	-0.08(-0.30%)
Nov 16, 2018	26.51	26.65	26.18	26.57	9,100	+0.12(+0.45%)
Nov 15, 2018	26.20	26.45	26.20	26.45	725	-0.11(-0.41%)
Nov 14, 2018	26.64	26.64	26.52	26.56	964	-0.10(-0.39%)
Nov 13, 2018	26.80	26.80	26.63	26.66	6,452	-0.28(-1.03%)
Nov 12, 2018	27.21	27.21	26.94	26.94	7,059	-0.05(-0.19%)
Nov 09, 2018	27.03	27.03	26.96	26.99	1,300	+0.04(+0.14%)
Nov 08, 2018	26.94	26.97	26.81	26.95	1,986	-0.09(-0.32%)
Nov 07, 2018	26.76	27.04	26.76	27.04	6,361	+0.78(+2.97%)
Nov 06, 2018	26.26	26.26	26.26	26.26	738	-0.27(-1.02%)
Nov 05, 2018	26.17	26.53	26.17	26.53	2,230	+0.70(+2.71%)
Nov 02, 2018	26.12	26.17	25.74	25.83	2,500	-0.30(-1.15%)
Nov 01, 2018	25.81	26.20	25.77	26.13	3,595	+0.14(+0.54%)
Oct 31, 2018	26.05	26.09	25.93	25.99	4,600	-0.13(-0.50%)
Oct 30, 2018	25.62	26.12	25.62	26.12	937	+0.87(+3.45%)
Oct 29, 2018	25.15	25.47	25.15	25.25	1,267	+0.19(+0.76%)
Oct 26, 2018	25.50	25.50	25.06	25.06	800	-0.58(-2.26%)
Oct 25, 2018	25.55	25.79	25.52	25.64	2,078	+0.26(+1.02%)
Oct 24, 2018	25.38	25.38	25.38	25.38	300	-0.01(-0.05%)
Oct 23, 2018	25.07	25.39	25.07	25.39	1,240	-0.03(-0.11%)
Oct 22, 2018	25.57	25.63	25.42	25.42	7,368	-0.18(-0.70%)
Oct 19, 2018	25.60	25.60	25.60	25.60	500	+0.13(+0.51%)
Oct 18, 2018	25.60	25.60	25.44	25.47	1,839	-0.17(-0.67%)
Oct 17, 2018	25.76	25.76	25.64	25.64	588	+0.01(+0.04%)
Oct 16, 2018	25.22	25.63	25.22	25.63	657	+0.38(+1.50%)
Oct 15, 2018	25.25	25.25	25.25	25.25	595	+0.30(+1.20%)
Oct 12, 2018	25.21	25.21	24.92	24.95	3,500	-0.50(-1.96%)
Oct 11, 2018	25.65	25.72	25.30	25.45	2,104	-0.55(-2.12%)
Oct 10, 2018	26.03	26.03	26.00	26.00	395	+0.04(+0.15%)
Oct 09, 2018	25.89	26.10	25.70	25.96	3,788	+0.17(+0.66%)
Oct 08, 2018	25.57	25.79	25.57	25.79	2,806	+0.21(+0.82%)
Oct 05, 2018	25.53	25.59	25.53	25.58	1,000	-0.01(-0.04%)
Oct 04, 2018	25.80	25.80	25.55	25.59	2,385	-0.16(-0.62%)
Oct 03, 2018	25.84	25.84	25.75	25.75	432	-0.34(-1.31%)
Oct 02, 2018	26.36	26.36	26.08	26.09	1,330	-0.36(-1.35%)
Oct 01, 2018	26.81	26.81	26.45	26.45	1,784	-0.07(-0.28%)
Sep 28, 2018	26.45	26.52	26.31	26.52	2,400	+0.12(+0.47%)
Sep 27, 2018	26.46	26.49	26.40	26.40	1,100	-0.02(-0.09%)
Sep 26, 2018	26.60	26.60	26.42	26.42	926	-0.27(-1.00%)
Sep 25, 2018	26.55	26.72	26.55	26.69	661	+0.19(+0.72%)
Sep 24, 2018	26.86	26.86	26.50	26.50	1,336	-0.24(-0.90%)
Sep 21, 2018	26.62	26.74	26.62	26.74	600	+0.00(+0.00%)
Sep 20, 2018	26.64	26.74	26.64	26.74	714	+0.03(+0.13%)
Sep 19, 2018	27.00	27.00	26.71	26.71	4,255	-0.30(-1.13%)
Sep 18, 2018	27.00	27.02	26.96	27.01	1,627	+0.06(+0.22%)
Sep 17, 2018	27.02	27.02	26.95	26.95	435	-0.03(-0.11%)
Sep 14, 2018	26.98	26.98	26.98	26.98	300	-0.17(-0.63%)
Sep 13, 2018	27.24	27.30	27.15	27.15	1,841	+0.04(+0.15%)
Sep 12, 2018	27.26	27.26	27.08	27.11	1,110	+0.19(+0.71%)
Sep 11, 2018	26.87	26.94	26.87	26.92	771	-0.08(-0.30%)
Sep 10, 2018	27.04	27.05	26.99	27.00	851	+0.04(+0.15%)
Sep 07, 2018	27.09	27.09	26.96	26.96	1,900	-0.20(-0.74%)
Sep 06, 2018	27.17	27.17	27.15	27.16	1,613	-0.10(-0.37%)
Sep 05, 2018	27.06	27.26	27.02	27.26	1,058	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.