Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.97	84.80	83.33	84.51	115,234,000	+0.83(+0.99%)
Nov 29, 2018	83.75	84.50	82.62	83.68	132,032,840	-0.21(-0.25%)
Nov 28, 2018	80.70	84.07	80.06	83.89	168,781,840	+4.82(+6.09%)
Nov 27, 2018	78.80	79.88	77.90	79.07	115,466,136	+0.00(+0.01%)
Nov 26, 2018	76.95	79.24	76.21	79.07	124,764,760	+3.96(+5.28%)
Nov 23, 2018	75.85	76.81	75.09	75.10	54,152,000	-0.73(-0.97%)
Nov 21, 2018		75.84	75.84	75.84	0	+1.06(+1.42%)
Nov 20, 2018	71.88	76.74	71.00	74.77	217,074,832	-0.84(-1.11%)
Nov 19, 2018	78.85	79.06	75.17	75.61	155,162,496	-4.06(-5.09%)
Nov 16, 2018	79.38	80.72	78.66	79.67	121,320,000	-1.30(-1.61%)
Nov 15, 2018	79.05	81.24	77.33	80.97	168,254,640	+1.02(+1.28%)
Nov 14, 2018	82.82	83.65	79.85	79.95	129,255,616	-1.61(-1.97%)
Nov 13, 2018	82.46	83.85	80.69	81.56	118,161,816	-0.28(-0.35%)
Nov 12, 2018	84.91	85.43	81.50	81.84	135,683,552	-3.78(-4.41%)
Nov 09, 2018	86.62	87.20	85.09	85.62	118,042,000	-2.12(-2.42%)
Nov 08, 2018	87.75	89.20	86.26	87.75	130,461,656	-0.03(-0.03%)
Nov 07, 2018	83.65	87.96	83.20	87.77	163,502,000	+5.63(+6.86%)
Nov 06, 2018	80.92	83.25	80.73	82.14	85,003,320	+0.75(+0.92%)
Nov 05, 2018	82.88	82.90	79.82	81.39	112,371,120	-1.89(-2.27%)
Nov 02, 2018	83.93	84.87	82.59	83.28	139,110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.