FinancialContent is the trusted provider of stock market information to the media industry.
S&P/TSX Composite (TSX: 0000)
14,728.28   -66.85 (-0.45%)
Streaming Delayed Price  /  Updated: 4:49 PM EST, Dec 10, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15135 15214 15125 15198 0 +0.00(+0.00%)
Nov 29, 2018 15135 15214 15125 15198 0 +26.57(+0.18%)
Nov 28, 2018 15003 15171 14982 15171 0 +227.16(+1.52%)
Nov 27, 2018 14994 15022 14907 14944 0 -68.56(-0.46%)
Nov 26, 2018 15067 15127 14994 15013 0 +1.92(+0.01%)
Nov 23, 2018 14998 15029 14900 15011 0 +0.00(+0.00%)
Nov 22, 2018 14998 15029 14900 15011 0 -84.29(-0.56%)
Nov 21, 2018 14942 15195 14938 15095 0 +218.02(+1.47%)
Nov 20, 2018 14942 14953 14811 14877 0 -194.01(-1.29%)
Nov 19, 2018 15137 15171 15041 15071 0 -84.49(-0.56%)
Nov 16, 2018 15083 15170 15083 15156 0 +0.00(+0.00%)
Nov 15, 2018 15083 15170 15083 15156 0 +22.38(+0.15%)
Nov 14, 2018 15172 15258 15047 15133 0 +1.34(+0.01%)
Nov 13, 2018 15168 15245 15109 15132 0 -24.62(-0.16%)
Nov 12, 2018 15263 15264 15146 15156 0 -118.04(-0.77%)
Nov 09, 2018 15271 15304 15196 15274 0 +0.00(+0.00%)
Nov 08, 2018 15271 15304 15196 15274 0 -94.99(-0.62%)
Nov 07, 2018 15386 15392 15293 15369 0 +76.72(+0.50%)
Nov 06, 2018 15245 15295 15220 15293 0 +75.01(+0.49%)
Nov 05, 2018 15137 15242 15137 15218 0 +98.42(+0.65%)
Nov 02, 2018 15204 15223 15037 15119 0 +0.00(+0.00%)
Nov 01, 2018 15204 15223 15037 15119 0 +0.00(+0.00%)
Oct 31, 2018 15204 15223 15037 15119 0 +224.78(+1.51%)
Oct 30, 2018 14716 14899 14696 14894 0 +172.75(+1.17%)
Oct 29, 2018 14987 15020 14640 14722 0 -166.51(-1.12%)
Oct 26, 2018 14828 14951 14732 14888 0 +0.00(+0.00%)
Oct 25, 2018 14828 14951 14732 14888 0 -20.87(-0.14%)
Oct 24, 2018 15266 15296 14900 14909 0 -376.04(-2.46%)
Oct 23, 2018 15245 15323 15095 15285 0 -127.53(-0.83%)
Oct 22, 2018 15488 15493 15364 15413 0 -57.40(-0.37%)
Oct 19, 2018 15479 15580 15466 15470 0 +0.00(+0.00%)
Oct 18, 2018 15479 15580 15466 15470 0 -59.80(-0.39%)
Oct 17, 2018 15549 15557 15453 15530 0 -49.84(-0.32%)
Oct 16, 2018 15457 15580 15399 15580 0 +170.27(+1.10%)
Oct 15, 2018 15441 15476 15398 15409 0 -4.82(-0.03%)
Oct 12, 2018 15464 15471 15318 15414 0 +0.00(+0.00%)
Oct 11, 2018 15464 15471 15318 15414 0 -103.11(-0.66%)
Oct 10, 2018 15830 15830 15512 15517 0 -336.65(-2.12%)
Oct 09, 2018 15891 15918 15854 15854 0 -92.12(-0.58%)
Oct 05, 2018 15987 16028 15896 15946 0 +0.00(+0.00%)
Oct 04, 2018 15987 16028 15896 15946 0 -125.88(-0.78%)
Oct 03, 2018 16069 16082 16006 16072 0 +54.82(+0.34%)
Oct 02, 2018 16086 16086 15987 16017 0 -87.20(-0.54%)
Oct 01, 2018 16152 16193 16070 16104 0 +31.29(+0.19%)
Sep 28, 2018 16167 16177 16064 16073 0 +0.00(+0.00%)
Sep 27, 2018 16167 16177 16064 16073 0 -96.14(-0.59%)
Sep 26, 2018 16167 16241 16147 16169 0 +9.78(+0.06%)
Sep 25, 2018 16269 16301 16160 16160 0 -47.82(-0.30%)
Sep 24, 2018 16245 16277 16199 16207 0 -16.81(-0.10%)
Sep 21, 2018 16235 16268 16211 16224 0 +0.00(+0.00%)
Sep 20, 2018 16235 16268 16211 16224 0 +74.21(+0.46%)
Sep 19, 2018 16207 16230 16150 16150 0 -46.12(-0.28%)
Sep 18, 2018 16121 16199 16091 16196 0 +113.73(+0.71%)
Sep 17, 2018 16046 16118 16045 16082 0 +68.82(+0.43%)
Sep 14, 2018 15990 16033 15981 16013 0 +0.00(+0.00%)
Sep 13, 2018 15990 16033 15981 16013 0 -35.53(-0.22%)
Sep 12, 2018 16093 16096 15994 16049 0 -45.23(-0.28%)
Sep 11, 2018 16042 16112 15976 16094 0 +37.16(+0.23%)
Sep 10, 2018 16121 16147 16057 16057 0 -33.18(-0.21%)
Sep 07, 2018 16029 16093 15994 16090 0 +0.00(+0.00%)
Sep 06, 2018 16029 16093 15994 16090 0 -47.30(-0.29%)
Sep 05, 2018 16145 16157 16033 16138 0 -23.73(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More