Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.53	14.55	14.53	14.53	289,192	-0.01(-0.06%)
Nov 29, 2018	14.54	14.56	14.53	14.54	1,132,912	-0.01(-0.05%)
Nov 28, 2018	14.51	14.56	14.48	14.55	1,440,244	+0.07(+0.50%)
Nov 27, 2018	14.47	14.49	14.46	14.48	304,039	-0.02(-0.17%)
Nov 26, 2018	14.48	14.50	14.48	14.50	646,886	+0.06(+0.39%)
Nov 23, 2018	14.45	14.46	14.45	14.45	87,130	-0.04(-0.28%)
Nov 21, 2018		14.49	14.49	14.49	0	+0.04(+0.28%)
Nov 20, 2018	14.45	14.49	14.44	14.45	547,325	-0.06(-0.42%)
Nov 19, 2018	14.51	14.55	14.48	14.51	709,251	-0.01(-0.07%)
Nov 16, 2018	14.50	14.52	14.49	14.52	613,402	-0.02(-0.17%)
Nov 15, 2018	14.52	14.56	14.49	14.54	613,635	-0.02(-0.11%)
Nov 14, 2018	14.60	14.60	14.53	14.56	737,369	-0.02(-0.16%)
Nov 13, 2018	14.62	14.62	14.57	14.58	661,600	+0.00(+0.00%)
Nov 12, 2018	14.65	14.65	14.58	14.58	207,925	-0.07(-0.49%)
Nov 09, 2018	14.69	14.69	14.64	14.65	419,853	-0.05(-0.33%)
Nov 08, 2018	14.68	14.72	14.68	14.70	1,246,684	-0.01(-0.05%)
Nov 07, 2018	14.66	14.71	14.66	14.71	482,882	+0.06(+0.44%)
Nov 06, 2018	14.64	14.66	14.64	14.64	150,733	+0.01(+0.06%)
Nov 05, 2018	14.62	14.64	14.62	14.64	300,516	+0.02(+0.11%)
Nov 02, 2018	14.64	14.66	14.61	14.62	2,728,613	-0.02(-0.11%)
Nov 01, 2018	14.61	14.64	14.60	14.64	926,140	+0.02(+0.11%)
Oct 31, 2018	14.61	14.63	14.59	14.62	1,721,120	+0.03(+0.22%)
Oct 30, 2018	14.59	14.59	14.56	14.59	1,050,396	-0.01(-0.05%)
Oct 29, 2018	14.59	14.61	14.56	14.60	1,135,879	+0.02(+0.17%)
Oct 26, 2018	14.58	14.60	14.56	14.57	239,258	-0.06(-0.38%)
Oct 25, 2018	14.62	14.64	14.55	14.63	402,450	+0.05(+0.33%)
Oct 24, 2018	14.61	14.64	14.57	14.58	341,112	-0.04(-0.27%)
Oct 23, 2018	14.61	14.64	14.59	14.62	968,018	-0.04(-0.27%)
Oct 22, 2018	14.67	14.68	14.64	14.66	357,545	+0.02(+0.13%)
Oct 19, 2018	14.66	14.67	14.64	14.64	299,591	-0.02(-0.11%)
Oct 18, 2018	14.70	14.70	14.65	14.66	146,693	-0.05(-0.33%)
Oct 17, 2018	14.70	14.71	14.68	14.71	1,980,034	-0.02(-0.11%)
Oct 16, 2018	14.69	14.73	14.69	14.72	624,854	+0.04(+0.27%)
Oct 15, 2018	14.66	14.68	14.66	14.68	340,745	+0.02(+0.11%)
Oct 12, 2018	14.66	14.69	14.66	14.67	448,324	+0.04(+0.27%)
Oct 11, 2018	14.63	14.66	14.60	14.63	640,083	+0.00(+0.00%)
Oct 10, 2018	14.69	14.69	14.62	14.63	473,518	-0.07(-0.49%)
Oct 09, 2018	14.68	14.70	14.67	14.70	639,833	+0.01(+0.05%)
Oct 08, 2018	14.70	14.71	14.67	14.69	230,652	-0.04(-0.27%)
Oct 05, 2018	14.75	14.76	14.71	14.73	1,701,682	-0.03(-0.22%)
Oct 04, 2018	14.78	14.79	14.74	14.76	280,805	-0.04(-0.27%)
Oct 03, 2018	14.83	14.85	14.79	14.80	401,340	-0.04(-0.27%)
Oct 02, 2018	14.84	14.86	14.83	14.84	891,767	-0.01(-0.05%)
Oct 01, 2018	14.83	14.85	14.83	14.85	785,011	+0.02(+0.16%)
Sep 28, 2018	14.80	14.83	14.80	14.83	177,354	+0.01(+0.05%)
Sep 27, 2018	14.81	14.83	14.80	14.82	107,974	+0.02(+0.11%)
Sep 26, 2018	14.78	14.81	14.78	14.80	243,077	+0.01(+0.05%)
Sep 25, 2018	14.79	14.79	14.78	14.79	146,127	+0.00(+0.00%)
Sep 24, 2018	14.79	14.81	14.76	14.79	190,059	-0.01(-0.03%)
Sep 21, 2018	14.80	14.81	14.79	14.80	249,452	+0.01(+0.05%)
Sep 20, 2018	14.79	14.80	14.78	14.79	94,176	-0.01(-0.05%)
Sep 19, 2018	14.81	14.81	14.79	14.80	699,536	-0.01(-0.05%)
Sep 18, 2018	14.81	14.82	14.80	14.81	272,029	+0.00(+0.00%)
Sep 17, 2018	14.82	14.82	14.80	14.81	90,334	+0.00(+0.00%)
Sep 14, 2018	14.79	14.81	14.79	14.81	358,188	+0.00(+0.00%)
Sep 13, 2018	14.80	14.81	14.80	14.81	204,020	+0.02(+0.16%)
Sep 12, 2018	14.79	14.80	14.77	14.78	367,665	+0.01(+0.05%)
Sep 11, 2018	14.76	14.78	14.76	14.77	441,765	-0.01(-0.05%)
Sep 10, 2018	14.77	14.78	14.77	14.78	145,481	+0.02(+0.11%)
Sep 07, 2018	14.77	14.77	14.76	14.77	140,842	-0.02(-0.11%)
Sep 06, 2018	14.77	14.78	14.77	14.78	836,319	+0.00(+0.00%)
Sep 05, 2018	14.77	14.78	14.76	14.78	1,255,301	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.