Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.003	7.003	6.807	6.917	2,480,125	-0.03(-0.45%)
Dec 28, 2018	6.932	7.097	6.885	6.948	2,421,023	+0.03(+0.45%)
Dec 27, 2018	6.814	6.924	6.689	6.917	3,628,674	-0.03(-0.45%)
Dec 26, 2018	6.650	6.956	6.461	6.948	3,020,387	+0.33(+4.98%)
Dec 24, 2018	6.657	6.767	6.555	6.618	2,221,171	-0.09(-1.29%)
Dec 21, 2018	6.885	6.956	6.610	6.705	6,629,506	-0.13(-1.84%)
Dec 20, 2018	6.752	6.893	6.697	6.830	4,275,869	+0.01(+0.12%)
Dec 19, 2018	7.191	7.293	6.744	6.822	4,379,027	-0.33(-4.61%)
Dec 18, 2018	7.333	7.470	7.121	7.152	3,430,254	-0.17(-2.36%)
Dec 17, 2018	7.482	7.576	7.254	7.325	3,695,858	-0.20(-2.71%)
Dec 14, 2018	7.662	7.835	7.482	7.529	3,593,259	-0.20(-2.64%)
Dec 13, 2018	8.008	8.039	7.702	7.733	2,397,323	-0.25(-3.15%)
Dec 12, 2018	7.851	8.106	7.851	7.984	2,488,718	+0.19(+2.42%)
Dec 11, 2018	8.118	8.236	7.764	7.796	3,284,623	-0.20(-2.55%)
Dec 10, 2018	8.330	8.353	7.898	8.000	3,468,812	-0.35(-4.23%)
Dec 07, 2018	8.487	8.616	8.212	8.353	3,324,879	-0.13(-1.57%)
Dec 06, 2018	8.322	8.518	8.149	8.487	4,397,898	+0.12(+1.41%)
Dec 04, 2018	8.763	8.864	8.323	8.369	2,540,751	-0.43(-4.92%)
Dec 03, 2018	9.034	9.142	8.671	8.802	2,920,032	-0.09(-1.04%)
Nov 30, 2018	8.818	8.976	8.740	8.895	5,145,371	+0.04(+0.44%)
Nov 29, 2018	8.671	8.995	8.586	8.856	3,609,341	+0.19(+2.14%)
Nov 28, 2018	8.624	8.717	8.446	8.671	3,357,817	+0.10(+1.17%)
Nov 27, 2018	8.763	8.787	8.512	8.570	2,397,908	-0.21(-2.38%)
Nov 26, 2018	8.763	8.879	8.698	8.779	2,096,351	+0.16(+1.89%)
Nov 23, 2018	8.624	8.748	8.570	8.616	1,218,661	-0.05(-0.54%)
Nov 21, 2018		8.663	8.663	8.663	0	+0.36(+4.38%)
Nov 20, 2018	9.181	9.181	8.268	8.299	6,240,274	-0.98(-10.58%)
Nov 19, 2018	9.367	9.475	9.266	9.282	3,640,927	-0.12(-1.32%)
Nov 16, 2018	9.777	9.854	9.367	9.405	3,939,380	-0.46(-4.63%)
Nov 15, 2018	9.653	9.939	9.614	9.862	2,455,331	+0.08(+0.79%)
Nov 14, 2018	9.939	9.958	9.672	9.784	1,805,405	-0.09(-0.86%)
Nov 13, 2018	9.723	9.939	9.723	9.870	2,205,551	+0.17(+1.75%)
Nov 12, 2018	9.753	9.823	9.688	9.699	2,002,309	-0.06(-0.63%)
Nov 09, 2018	9.723	9.823	9.684	9.761	1,905,046	-0.01(-0.08%)
Nov 08, 2018	9.746	9.839	9.699	9.769	1,780,205	+0.00(+0.00%)
Nov 07, 2018	9.521	9.815	9.483	9.769	2,651,726	+0.28(+2.93%)
Nov 06, 2018	9.359	9.541	9.313	9.491	2,763,765	+0.14(+1.49%)
Nov 05, 2018	9.173	9.398	9.150	9.351	2,998,496	+0.18(+1.94%)
Nov 02, 2018	9.374	9.444	9.096	9.173	2,614,057	-0.12(-1.33%)
Nov 01, 2018	9.050	9.351	8.995	9.297	3,965,253	+0.34(+3.80%)
Oct 31, 2018	8.972	9.127	8.864	8.957	3,497,634	+0.01(+0.09%)
Oct 30, 2018	8.887	9.057	8.740	8.949	3,468,270	+0.11(+1.22%)
Oct 29, 2018	9.166	9.228	8.771	8.841	4,115,001	-0.22(-2.39%)
Oct 26, 2018	9.150	9.185	8.972	9.057	3,216,794	-0.17(-1.84%)
Oct 25, 2018	9.282	9.301	9.042	9.228	2,606,994	+0.06(+0.68%)
Oct 24, 2018	10.19	10.19	9.108	9.166	3,474,731	-0.43(-4.44%)
Oct 23, 2018	9.545	9.630	9.436	9.591	2,566,420	-0.09(-0.96%)
Oct 22, 2018	9.753	9.784	9.576	9.684	2,990,062	-0.04(-0.40%)
Oct 19, 2018	9.661	9.842	9.583	9.723	1,641,688	+0.07(+0.72%)
Oct 18, 2018	9.792	9.955	9.599	9.653	1,501,306	-0.14(-1.42%)
Oct 17, 2018	9.792	9.877	9.645	9.792	1,635,689	-0.04(-0.39%)
Oct 16, 2018	9.684	9.839	9.498	9.831	1,620,974	+0.21(+2.17%)
Oct 15, 2018	9.552	9.723	9.514	9.622	1,396,454	+0.09(+0.89%)
Oct 12, 2018	9.846	9.863	9.363	9.537	1,918,233	-0.16(-1.67%)
Oct 11, 2018	9.900	9.924	9.653	9.699	2,262,272	-0.28(-2.79%)
Oct 10, 2018	10.13	10.25	9.955	9.978	2,835,769	-0.19(-1.90%)
Oct 09, 2018	10.35	10.35	10.14	10.17	3,022,118	-0.24(-2.30%)
Oct 08, 2018	10.33	10.42	10.28	10.41	3,810,725	+0.08(+0.75%)
Oct 05, 2018	10.50	10.51	10.32	10.33	1,734,775	-0.16(-1.55%)
Oct 04, 2018	10.64	10.76	10.47	10.50	1,900,458	-0.11(-1.02%)
Oct 03, 2018	10.56	10.75	10.44	10.60	2,038,782	+0.14(+1.33%)
Oct 02, 2018	10.54	10.64	10.43	10.47	2,387,360	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.