Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.04	60.50	59.33	60.45	258,751	+0.39(+0.65%)
Dec 28, 2018	59.74	60.79	59.44	60.06	274,261	+0.27(+0.45%)
Dec 27, 2018	58.58	59.82	57.92	59.79	373,519	+0.88(+1.49%)
Dec 26, 2018	58.49	59.27	57.43	58.91	420,771	+0.47(+0.80%)
Dec 24, 2018	61.71	61.71	58.37	58.44	168,844	-3.06(-4.98%)
Dec 21, 2018	61.87	63.65	61.37	61.50	1,062,874	-0.47(-0.76%)
Dec 20, 2018	61.11	62.74	60.51	61.97	312,017	+0.79(+1.28%)
Dec 19, 2018	61.40	62.39	60.76	61.18	196,382	+0.04(+0.06%)
Dec 18, 2018	62.11	62.54	61.03	61.14	319,243	-0.74(-1.19%)
Dec 17, 2018	64.24	64.24	61.64	61.88	420,731	-2.18(-3.40%)
Dec 14, 2018	64.18	64.43	63.66	64.06	244,754	-0.17(-0.26%)
Dec 13, 2018	63.88	64.66	63.65	64.23	225,444	+0.25(+0.38%)
Dec 12, 2018	64.44	64.77	63.89	63.98	256,255	-0.16(-0.25%)
Dec 11, 2018	64.23	64.66	63.67	64.14	400,231	+0.10(+0.15%)
Dec 10, 2018	63.45	64.23	62.82	64.05	421,194	-0.21(-0.33%)
Dec 07, 2018	63.91	64.80	63.72	64.26	277,288	+0.13(+0.20%)
Dec 06, 2018	63.79	64.15	62.66	64.13	410,281	+0.59(+0.94%)
Dec 04, 2018	65.45	65.68	63.36	63.54	552,432	-1.74(-2.67%)
Dec 03, 2018	64.16	65.32	63.41	65.28	256,874	+0.75(+1.16%)
Nov 30, 2018	63.51	64.70	63.46	64.54	355,468	+1.01(+1.59%)
Nov 29, 2018	63.68	64.15	63.10	63.53	352,766	-0.07(-0.11%)
Nov 28, 2018	62.98	63.68	62.73	63.60	318,949	+0.79(+1.25%)
Nov 27, 2018	62.52	63.07	62.23	62.82	295,622	+0.29(+0.47%)
Nov 26, 2018	62.78	62.86	62.14	62.52	239,660	-0.14(-0.23%)
Nov 23, 2018	62.68	63.07	62.17	62.67	92,807	+0.02(+0.03%)
Nov 21, 2018		62.65	62.65	62.65	0	-1.02(-1.61%)
Nov 20, 2018	63.56	64.19	63.47	63.67	270,260	+0.14(+0.22%)
Nov 19, 2018	63.19	63.88	62.71	63.53	258,992	+0.10(+0.16%)
Nov 16, 2018	62.47	63.51	62.47	63.43	379,679	+1.17(+1.87%)
Nov 15, 2018	61.40	62.38	60.91	62.26	292,229	+0.58(+0.94%)
Nov 14, 2018	61.38	62.12	60.96	61.68	275,713	+0.12(+0.19%)
Nov 13, 2018	61.30	61.75	60.71	61.56	198,947	+0.43(+0.70%)
Nov 12, 2018	60.31	61.89	60.08	61.14	228,550	+0.63(+1.04%)
Nov 09, 2018	60.22	61.11	60.22	60.51	298,085	+0.13(+0.21%)
Nov 08, 2018	60.26	60.55	59.52	60.38	348,627	+0.30(+0.50%)
Nov 07, 2018	59.78	60.11	58.89	60.08	268,149	+0.61(+1.02%)
Nov 06, 2018	59.11	59.63	58.93	59.48	228,142	+0.31(+0.53%)
Nov 05, 2018	57.94	59.42	57.94	59.16	480,853	+1.22(+2.11%)
Nov 02, 2018	58.93	59.06	57.28	57.94	333,266	-0.77(-1.31%)
Nov 01, 2018	57.87	59.05	57.67	58.71	472,050	+0.45(+0.77%)
Oct 31, 2018	59.68	59.68	57.97	58.26	432,277	-1.61(-2.70%)
Oct 30, 2018	59.78	60.15	59.38	59.88	279,294	+0.40(+0.68%)
Oct 29, 2018	59.53	60.28	59.15	59.48	250,052	+0.10(+0.17%)
Oct 26, 2018	60.29	60.29	58.97	59.37	156,091	-0.76(-1.27%)
Oct 25, 2018	60.66	60.66	59.23	60.14	267,851	-1.01(-1.65%)
Oct 24, 2018	59.97	61.48	59.74	61.15	572,245	+1.37(+2.29%)
Oct 23, 2018	60.31	60.46	59.64	59.78	377,355	-0.58(-0.97%)
Oct 22, 2018	60.71	61.09	60.20	60.36	275,691	-0.26(-0.43%)
Oct 19, 2018	59.66	60.98	59.66	60.62	307,737	+0.80(+1.33%)
Oct 18, 2018	60.08	60.39	59.34	59.82	226,624	-0.22(-0.37%)
Oct 17, 2018	59.74	60.11	59.40	60.04	411,080	+0.12(+0.20%)
Oct 16, 2018	59.07	60.02	58.82	59.93	284,075	+1.06(+1.81%)
Oct 15, 2018	59.04	59.48	58.74	58.86	296,824	-0.24(-0.40%)
Oct 12, 2018	59.50	59.50	58.52	59.10	386,863	-0.39(-0.66%)
Oct 11, 2018	60.97	60.99	59.44	59.49	296,891	-1.45(-2.38%)
Oct 10, 2018	60.74	61.89	60.74	60.94	415,900	+0.01(+0.01%)
Oct 09, 2018	60.07	61.03	60.07	60.93	370,286	+0.84(+1.40%)
Oct 08, 2018	59.75	60.59	59.60	60.09	183,836	+0.50(+0.83%)
Oct 05, 2018	58.62	59.84	58.62	59.60	178,190	+1.03(+1.76%)
Oct 04, 2018	58.59	58.74	57.86	58.56	443,754	-0.21(-0.36%)
Oct 03, 2018	59.26	59.74	58.47	58.78	168,552	-0.48(-0.81%)
Oct 02, 2018	58.53	59.40	58.53	59.26	155,855	+0.90(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.