Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 135.02 137.81 135.02 137.75 2,116,596 +3.59(+2.68%)
Dec 28, 2018 135.18 136.63 133.42 134.15 1,729,447 -0.63(-0.47%)
Dec 27, 2018 129.71 134.78 128.76 134.78 2,674,537 +3.17(+2.41%)
Dec 26, 2018 127.16 131.66 125.05 131.61 2,453,282 +5.41(+4.29%)
Dec 24, 2018 130.22 130.76 126.20 126.20 1,572,553 -5.15(-3.92%)
Dec 21, 2018 132.78 135.11 130.88 131.35 4,279,945 -1.52(-1.14%)
Dec 20, 2018 133.31 136.28 131.00 132.87 3,072,263 -1.32(-0.99%)
Dec 19, 2018 137.12 139.63 132.57 134.19 3,454,271 -2.89(-2.11%)
Dec 18, 2018 136.27 138.58 135.80 137.09 3,075,904 +2.89(+2.16%)
Dec 17, 2018 136.23 137.84 133.20 134.19 2,725,796 -2.69(-1.97%)
Dec 14, 2018 134.41 137.34 134.41 136.89 2,142,204 +0.64(+0.47%)
Dec 13, 2018 137.20 138.23 135.75 136.24 1,887,522 +0.16(+0.11%)
Dec 12, 2018 137.92 139.26 135.96 136.09 2,028,584 +1.05(+0.78%)
Dec 11, 2018 138.06 139.51 134.06 135.04 1,979,875 -0.03(-0.02%)
Dec 10, 2018 133.92 136.10 132.15 135.07 1,950,116 -0.21(-0.16%)
Dec 07, 2018 141.10 142.13 134.41 135.28 3,271,817 -6.55(-4.62%)
Dec 06, 2018 135.68 141.92 134.64 141.83 5,002,943 +2.57(+1.85%)
Dec 04, 2018 147.84 147.90 139.00 139.26 3,864,001 -9.75(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.