Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.02	137.81	135.02	137.75	2,116,596	+3.59(+2.68%)
Dec 28, 2018	135.18	136.63	133.42	134.15	1,729,447	-0.63(-0.47%)
Dec 27, 2018	129.71	134.78	128.76	134.78	2,674,537	+3.17(+2.41%)
Dec 26, 2018	127.16	131.66	125.05	131.61	2,453,282	+5.41(+4.29%)
Dec 24, 2018	130.22	130.76	126.20	126.20	1,572,553	-5.15(-3.92%)
Dec 21, 2018	132.78	135.11	130.88	131.35	4,279,945	-1.52(-1.14%)
Dec 20, 2018	133.31	136.28	131.00	132.87	3,072,263	-1.32(-0.99%)
Dec 19, 2018	137.12	139.63	132.57	134.19	3,454,271	-2.89(-2.11%)
Dec 18, 2018	136.27	138.58	135.80	137.09	3,075,904	+2.89(+2.16%)
Dec 17, 2018	136.23	137.84	133.20	134.19	2,725,796	-2.69(-1.97%)
Dec 14, 2018	134.41	137.34	134.41	136.89	2,142,204	+0.64(+0.47%)
Dec 13, 2018	137.20	138.23	135.75	136.24	1,887,522	+0.16(+0.11%)
Dec 12, 2018	137.92	139.26	135.96	136.09	2,028,584	+1.05(+0.78%)
Dec 11, 2018	138.06	139.51	134.06	135.04	1,979,875	-0.03(-0.02%)
Dec 10, 2018	133.92	136.10	132.15	135.07	1,950,116	-0.21(-0.16%)
Dec 07, 2018	141.10	142.13	134.41	135.28	3,271,817	-6.55(-4.62%)
Dec 06, 2018	135.68	141.92	134.64	141.83	5,002,943	+2.57(+1.85%)
Dec 04, 2018	147.84	147.90	139.00	139.26	3,864,001	-9.75(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.