Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.52	29.58	29.22	29.45	173,952	+0.18(+0.61%)
Dec 28, 2018	29.43	29.72	29.13	29.27	182,171	+0.01(+0.03%)
Dec 27, 2018	28.65	29.27	28.25	29.27	432,750	+0.20(+0.67%)
Dec 26, 2018	27.84	29.07	27.60	29.07	253,026	+1.36(+4.90%)
Dec 24, 2018	28.23	28.38	27.71	27.71	122,386	-0.74(-2.59%)
Dec 21, 2018	29.23	29.49	28.37	28.45	286,430	-0.61(-2.11%)
Dec 20, 2018	29.43	29.61	28.71	29.06	356,155	-0.41(-1.39%)
Dec 19, 2018	29.98	30.45	29.31	29.47	188,032	-0.52(-1.72%)
Dec 18, 2018	30.09	30.27	29.83	29.98	163,251	+0.17(+0.57%)
Dec 17, 2018	30.36	30.53	29.70	29.81	153,378	-0.64(-2.11%)
Dec 14, 2018	30.61	30.85	30.40	30.46	79,659	-0.48(-1.56%)
Dec 13, 2018	31.13	31.22	30.83	30.94	71,417	-0.04(-0.11%)
Dec 12, 2018	31.13	31.33	30.96	30.98	93,384	+0.32(+1.03%)
Dec 11, 2018	30.98	31.11	30.49	30.66	132,566	+0.08(+0.28%)
Dec 10, 2018	30.37	30.66	29.95	30.57	75,592	+0.29(+0.94%)
Dec 07, 2018	31.07	31.16	30.21	30.29	81,477	-0.83(-2.66%)
Dec 06, 2018	30.61	31.12	30.34	31.12	307,816	-0.04(-0.11%)
Dec 04, 2018	32.03	32.09	31.10	31.15	74,432	-1.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.