FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.55 USD  -0.11 (-0.41%)
Official Closing Price  /  Updated: 4:15 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.41 21.48 21.28 21.33 51,700 +0.03(+0.14%)
Dec 28, 2018 21.41 21.56 21.23 21.30 25,200 -0.07(-0.33%)
Dec 27, 2018 20.92 21.37 20.74 21.37 38,611 +0.27(+1.27%)
Dec 26, 2018 20.44 21.10 20.19 21.10 183,064 +0.69(+3.39%)
Dec 24, 2018 20.53 20.53 20.35 20.41 104,600 -0.34(-1.64%)
Dec 21, 2018 21.17 21.36 20.75 20.75 344,300 -0.33(-1.57%)
Dec 20, 2018 21.39 21.48 21.03 21.08 127,131 -0.40(-1.84%)
Dec 19, 2018 21.84 22.11 21.36 21.48 256,874 -0.25(-1.17%)
Dec 18, 2018 21.90 22.18 21.73 21.73 26,625 -0.21(-0.96%)
Dec 17, 2018 22.06 22.24 21.94 21.94 11,310 -0.27(-1.22%)
Dec 14, 2018 22.67 22.67 22.17 22.21 10,800 -1.27(-5.41%)
Dec 13, 2018 22.66 23.48 22.52 23.48 21,340 +0.70(+3.07%)
Dec 12, 2018 22.81 22.93 22.76 22.78 8,036 +0.14(+0.62%)
Dec 11, 2018 22.94 22.96 22.52 22.64 47,569 -0.06(-0.26%)
Dec 10, 2018 22.54 22.71 22.32 22.70 1,537,464 -0.14(-0.61%)
Dec 07, 2018 23.27 23.30 22.76 22.84 28,200 -0.29(-1.25%)
Dec 06, 2018 23.11 23.17 22.82 23.13 1,481,907 -0.49(-2.07%)
Dec 04, 2018 24.25 24.25 23.60 23.62 41,600 -0.90(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.