Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.02	137.81	135.02	137.75	2,116,596	+3.59(+2.68%)
Dec 28, 2018	135.18	136.63	133.42	134.15	1,729,447	-0.63(-0.47%)
Dec 27, 2018	129.71	134.78	128.76	134.78	2,674,537	+3.17(+2.41%)
Dec 26, 2018	127.16	131.66	125.05	131.61	2,453,282	+5.41(+4.29%)
Dec 24, 2018	130.22	130.76	126.20	126.20	1,572,553	-5.15(-3.92%)
Dec 21, 2018	132.78	135.11	130.88	131.35	4,279,945	-1.52(-1.14%)
Dec 20, 2018	133.31	136.28	131.00	132.87	3,072,263	-1.32(-0.99%)
Dec 19, 2018	137.12	139.63	132.57	134.19	3,454,271	-2.89(-2.11%)
Dec 18, 2018	136.27	138.58	135.80	137.09	3,075,904	+2.89(+2.16%)
Dec 17, 2018	136.23	137.84	133.20	134.19	2,725,796	-2.69(-1.97%)
Dec 14, 2018	134.41	137.34	134.41	136.89	2,142,204	+0.64(+0.47%)
Dec 13, 2018	137.20	138.23	135.75	136.24	1,887,522	+0.16(+0.11%)
Dec 12, 2018	137.92	139.26	135.96	136.09	2,028,584	+1.05(+0.78%)
Dec 11, 2018	138.06	139.51	134.06	135.04	1,979,875	-0.03(-0.02%)
Dec 10, 2018	133.92	136.10	132.15	135.07	1,950,116	-0.21(-0.16%)
Dec 07, 2018	141.10	142.13	134.41	135.28	3,271,817	-6.55(-4.62%)
Dec 06, 2018	135.68	141.92	134.64	141.83	5,002,943	+2.57(+1.85%)
Dec 04, 2018	147.84	147.90	139.00	139.26	3,864,001	-9.75(-6.55%)
Dec 03, 2018	148.81	151.00	148.02	149.01	5,561,288	+6.73(+4.73%)
Nov 30, 2018	137.69	142.68	137.60	142.28	2,759,317	+4.51(+3.27%)
Nov 29, 2018	139.49	140.08	136.96	137.77	2,432,804	-1.87(-1.34%)
Nov 28, 2018	136.21	139.65	135.08	139.64	2,636,177	+3.86(+2.84%)
Nov 27, 2018	135.94	136.82	134.72	135.78	1,909,158	-1.02(-0.75%)
Nov 26, 2018	133.18	137.01	132.61	136.80	4,742,374	+5.59(+4.26%)
Nov 23, 2018	128.39	131.77	128.37	131.22	1,298,124	+0.88(+0.68%)
Nov 21, 2018		130.34	130.34	130.34	0	+3.09(+2.43%)
Nov 20, 2018	129.04	129.04	124.81	127.25	4,025,649	-3.72(-2.84%)
Nov 19, 2018	135.30	136.11	130.54	130.97	3,162,499	-4.87(-3.58%)
Nov 16, 2018	133.86	136.17	133.40	135.84	2,533,329	+1.07(+0.80%)
Nov 15, 2018	131.01	135.73	130.91	134.76	3,282,499	-0.48(-0.35%)
Nov 14, 2018	136.32	138.01	133.35	135.24	1,985,629	-0.01(-0.01%)
Nov 13, 2018	133.39	137.86	133.24	135.25	3,853,399	+2.44(+1.84%)
Nov 12, 2018	133.20	134.06	131.87	132.81	1,701,194	-0.22(-0.17%)
Nov 09, 2018	133.70	133.83	131.40	133.03	2,810,153	-1.71(-1.27%)
Nov 08, 2018	135.76	136.12	133.24	134.74	2,068,039	-1.62(-1.19%)
Nov 07, 2018	134.63	137.59	133.90	136.35	2,353,157	+2.72(+2.03%)
Nov 06, 2018	130.84	133.67	130.53	133.63	1,882,648	+2.59(+1.98%)
Nov 05, 2018	130.56	131.84	130.33	131.04	1,716,440	+0.85(+0.66%)
Nov 02, 2018	130.93	132.26	129.68	130.19	3,198,229	+0.98(+0.76%)
Nov 01, 2018	125.13	129.66	124.57	129.21	3,215,621	+4.79(+3.85%)
Oct 31, 2018	123.67	125.89	123.67	124.42	2,196,917	+2.46(+2.02%)
Oct 30, 2018	119.88	122.14	118.77	121.96	2,555,584	+2.02(+1.69%)
Oct 29, 2018	124.38	124.74	117.88	119.94	3,564,857	-2.24(-1.83%)
Oct 26, 2018	123.56	124.30	120.89	122.18	5,193,694	-3.47(-2.76%)
Oct 25, 2018	124.59	127.06	123.40	125.65	2,018,650	+2.66(+2.16%)
Oct 24, 2018	128.29	128.94	122.69	123.00	4,062,035	-5.27(-4.11%)
Oct 23, 2018	128.26	129.81	125.54	128.27	5,624,550	-5.34(-3.99%)
Oct 22, 2018	134.90	134.99	132.59	133.61	1,853,036	-0.43(-0.32%)
Oct 19, 2018	135.52	136.88	133.54	134.04	2,069,923	-1.19(-0.88%)
Oct 18, 2018	138.24	138.77	133.85	135.22	2,712,517	-4.08(-2.93%)
Oct 17, 2018	138.82	140.07	137.27	139.30	1,650,330	-0.29(-0.21%)
Oct 16, 2018	137.78	139.93	136.15	139.60	2,312,671	+3.22(+2.36%)
Oct 15, 2018	136.00	137.90	135.55	136.37	1,826,964	+0.03(+0.02%)
Oct 12, 2018	136.96	137.79	133.98	136.34	2,047,498	+1.79(+1.33%)
Oct 11, 2018	134.84	138.71	133.66	134.55	3,602,606	-0.91(-0.67%)
Oct 10, 2018	137.79	138.45	134.63	135.46	3,114,822	-2.75(-1.99%)
Oct 09, 2018	140.51	141.22	137.90	138.21	2,294,048	-3.10(-2.19%)
Oct 08, 2018	141.29	142.76	139.70	141.30	3,117,295	-2.37(-1.65%)
Oct 05, 2018	145.60	145.79	142.14	143.67	2,120,868	-1.75(-1.21%)
Oct 04, 2018	145.10	146.34	143.02	145.43	4,226,487	+0.09(+0.06%)
Oct 03, 2018	142.99	145.97	142.50	145.34	3,237,059	+3.11(+2.19%)
Oct 02, 2018	138.83	142.35	138.16	142.22	2,339,454	+3.64(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.