Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.95	61.18	60.49	61.18	351,039	+0.60(+1.00%)
Dec 28, 2018	60.98	61.35	60.30	60.58	384,441	-0.09(-0.15%)
Dec 27, 2018	58.94	60.67	58.46	60.67	653,785	+0.87(+1.45%)
Dec 26, 2018	57.00	59.87	56.92	59.80	282,856	+2.65(+4.63%)
Dec 24, 2018	57.94	58.89	57.16	57.16	351,039	-1.66(-2.82%)
Dec 21, 2018	60.34	60.83	58.72	58.82	532,546	-1.29(-2.15%)
Dec 20, 2018	60.89	61.26	59.42	60.11	462,445	-1.10(-1.80%)
Dec 19, 2018	62.21	63.26	60.82	61.21	602,367	-1.10(-1.77%)
Dec 18, 2018	62.58	63.00	61.96	62.31	168,889	+0.25(+0.41%)
Dec 17, 2018	63.01	63.67	61.69	62.06	293,702	-1.31(-2.07%)
Dec 14, 2018	63.63	64.10	63.20	63.37	203,076	-0.92(-1.43%)
Dec 13, 2018	64.91	65.29	64.01	64.29	139,487	-0.19(-0.30%)
Dec 12, 2018	64.97	65.44	64.49	64.49	185,508	+0.37(+0.58%)
Dec 11, 2018	65.40	65.59	63.73	64.12	492,806	-0.32(-0.49%)
Dec 10, 2018	64.22	64.62	63.15	64.44	266,229	+0.19(+0.29%)
Dec 07, 2018	65.72	66.24	64.08	64.25	231,275	-1.60(-2.42%)
Dec 06, 2018	64.98	65.86	63.99	65.85	379,510	-0.39(-0.60%)
Dec 04, 2018	68.82	68.82	66.18	66.24	203,286	-2.89(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.