Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.917	8.990	8.808	8.826	480,634	-0.07(-0.82%)
Feb 27, 2018	9.081	9.153	8.885	8.899	674,606	-0.25(-2.69%)
Feb 26, 2018	9.035	9.149	8.962	9.144	391,013	+0.16(+1.82%)
Feb 23, 2018	8.808	8.994	8.789	8.980	434,130	+0.14(+1.54%)
Feb 22, 2018				8.844	859,271	-0.02(-0.21%)
Feb 21, 2018	8.926	9.199	8.808	8.862	1,214,176	+0.05(+0.52%)
Feb 20, 2018	9.472	9.490	8.653	8.817	1,280,164	-0.86(-8.84%)
Feb 16, 2018		9.672	9.672	9.672	0	-0.20(-2.03%)
Feb 15, 2018	9.872	9.927	9.717	9.872	499,428	+0.02(+0.18%)
Feb 14, 2018	9.654	10.02	9.599	9.854	830,947	+0.20(+2.07%)
Feb 13, 2018	9.672	9.717	9.554	9.654	353,009	+0.00(+0.00%)
Feb 12, 2018	9.381	9.881	9.354	9.654	825,423	+0.27(+2.91%)
Feb 09, 2018	9.608	9.672	9.317	9.381	1,247,898	-0.24(-2.46%)
Feb 08, 2018	9.599	9.863	9.599	9.617	809,342	+0.00(+0.00%)
Feb 07, 2018	9.554	9.681	9.481	9.617	1,026,452	+0.04(+0.38%)
Feb 06, 2018	9.963	9.981	9.581	9.581	1,119,064	-0.46(-4.62%)
Feb 05, 2018	10.02	10.16	9.931	10.05	997,834	+0.03(+0.27%)
Feb 02, 2018	10.16	10.23	9.954	10.02	971,341	-0.30(-2.91%)
Feb 01, 2018	10.17	10.32	10.17	10.32	744,974	+0.09(+0.89%)
Jan 31, 2018	10.16	10.30	10.01	10.23	797,060	+0.08(+0.81%)
Jan 30, 2018	10.15	10.19	10.11	10.15	1,025,084	+0.02(+0.18%)
Jan 29, 2018	10.38	10.42	10.09	10.13	865,437	-0.31(-2.96%)
Jan 26, 2018	10.50	10.57	10.39	10.44	576,986	-0.08(-0.78%)
Jan 25, 2018	10.93	10.95	10.40	10.52	1,162,986	-0.35(-3.18%)
Jan 24, 2018	10.77	10.95	10.65	10.86	950,610	+0.32(+3.02%)
Jan 23, 2018	10.42	10.57	10.27	10.55	592,423	+0.04(+0.35%)
Jan 22, 2018	10.64	10.67	10.35	10.51	517,302	-0.13(-1.20%)
Jan 19, 2018	10.72	10.77	10.62	10.64	574,898	-0.03(-0.26%)
Jan 18, 2018	10.73	10.83	10.58	10.66	681,154	-0.10(-0.93%)
Jan 17, 2018	10.81	10.86	10.60	10.76	751,798	-0.15(-1.33%)
Jan 16, 2018	10.95	11.01	10.81	10.91	779,816	+0.07(+0.67%)
Jan 12, 2018		10.84	10.84	10.84	0	+0.44(+4.20%)
Jan 11, 2018	10.31	10.46	10.24	10.40	649,504	+0.11(+1.06%)
Jan 10, 2018		10.38		10.29	929,915	+0.09(+0.89%)
Jan 09, 2018	10.15	10.27	9.918	10.20	510,397	-0.05(-0.44%)
Jan 08, 2018	10.42	10.42	10.20	10.25	369,288	-0.17(-1.66%)
Jan 05, 2018	10.46	10.57	10.40	10.42	346,276	-0.09(-0.87%)
Jan 04, 2018	10.36	10.54	10.35	10.51	636,468	+0.15(+1.40%)
Jan 03, 2018	10.53	10.53	10.18	10.36	908,244	-0.14(-1.30%)
Jan 02, 2018	10.60	10.65	10.43	10.50	578,540	-0.02(-0.17%)
Dec 29, 2017		10.52	10.52	10.52	0	+0.01(+0.09%)
Dec 28, 2017	10.44	10.57	10.34	10.51	407,159	+0.11(+1.05%)
Dec 27, 2017	10.65	10.68	10.29	10.40	634,734	-0.27(-2.55%)
Dec 26, 2017	10.48	10.74	10.48	10.67	422,256	+0.26(+2.53%)
Dec 22, 2017	10.09	10.46	10.09	10.41	499,373	+0.32(+3.15%)
Dec 21, 2017	10.05	10.17	10.03	10.09	463,620	+0.05(+0.54%)
Dec 20, 2017	9.838	10.09	9.792	10.04	625,069	+0.26(+2.69%)
Dec 19, 2017	9.792	9.851	9.756	9.774	433,719	-0.06(-0.65%)
Dec 18, 2017	9.883	9.919	9.792	9.838	473,783	+0.01(+0.09%)
Dec 15, 2017	10.06	10.06	9.756	9.829	1,796,652	-0.15(-1.54%)
Dec 14, 2017	10.06	10.06	9.901	9.983	569,783	-0.10(-0.99%)
Dec 13, 2017	9.838	10.19	9.838	10.08	834,695	+0.17(+1.74%)
Dec 12, 2017	9.947	9.947	9.792	9.910	547,811	-0.07(-0.73%)
Dec 11, 2017	10.16	10.19	9.928	9.983	916,725	-0.15(-1.43%)
Dec 08, 2017	10.16	10.23	10.09	10.13	638,082	+0.00(+0.00%)
Dec 07, 2017	10.20	10.25	10.07	10.13	622,699	-0.19(-1.85%)
Dec 06, 2017	10.43	10.48	10.29	10.32	627,640	-0.15(-1.47%)
Dec 05, 2017	10.52	10.64	10.31	10.47	576,398	-0.09(-0.86%)
Dec 04, 2017	10.68	10.68	10.52	10.56	385,117	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.