Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		21.66	21.66	21.66	180	-1.00(-4.41%)
Feb 26, 2018	22.64	22.66	22.58	22.66	1,567	+0.79(+3.61%)
Feb 23, 2018	22.50	22.50	21.87	21.87	1,259	+0.04(+0.19%)
Feb 22, 2018	21.47	21.83	21.47	21.83	731	-0.37(-1.68%)
Feb 21, 2018	22.09	22.20	22.00	22.20	1,230	+0.64(+2.97%)
Feb 20, 2018	21.48	21.66	21.48	21.56	2,298	-0.94(-4.18%)
Feb 16, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 15, 2018	22.18	22.50	22.18	22.50	1,912	+0.68(+3.12%)
Feb 14, 2018	21.19	21.82	21.10	21.82	5,819	+0.47(+2.20%)
Feb 13, 2018	21.23	21.35	21.15	21.35	2,470	+0.25(+1.18%)
Feb 12, 2018	21.10	21.10	20.82	21.10	2,534	+0.26(+1.25%)
Feb 09, 2018	21.12	21.12	20.71	20.84	6,019	-1.18(-5.36%)
Feb 08, 2018	21.29	22.02	21.29	22.02	1,976	-0.47(-2.09%)
Feb 07, 2018	22.14	22.49	22.14	22.49	5,338	-1.82(-7.49%)
Feb 06, 2018	23.99	24.31	23.46	24.31	4,657	+0.38(+1.59%)
Feb 05, 2018	24.40	24.40	23.83	23.93	9,630	-0.54(-2.21%)
Feb 02, 2018	24.74	25.00	23.84	24.47	1,454	-0.05(-0.20%)
Feb 01, 2018	23.88	24.52	23.88	24.52	867	-0.29(-1.17%)
Jan 31, 2018	24.82	24.82	24.66	24.81	1,979	+1.11(+4.68%)
Jan 30, 2018		23.70	23.66	23.70	2,195	+0.00(+0.00%)
Jan 29, 2018	23.70	23.70	23.54	23.70	1,374	-0.90(-3.66%)
Jan 26, 2018	24.51	24.60	24.05	24.60	4,975	+0.28(+1.15%)
Jan 25, 2018	24.45	24.45	24.08	24.32	1,174	-0.54(-2.17%)
Jan 24, 2018	25.11	25.11	24.50	24.86	2,648	+0.26(+1.06%)
Jan 23, 2018	24.57	24.60	24.57	24.60	1,120	+0.80(+3.36%)
Jan 22, 2018	23.92	23.92	23.70	23.80	1,704	+0.30(+1.28%)
Jan 19, 2018	22.87	23.58	22.87	23.50	8,304	+0.37(+1.60%)
Jan 18, 2018	23.13	23.13	23.13	23.13	982	+0.00(+0.00%)
Jan 17, 2018	22.79	23.13	22.70	23.13	1,021	+0.03(+0.13%)
Jan 16, 2018	23.20	23.20	23.10	23.10	5,260	+0.76(+3.40%)
Jan 12, 2018		22.34	22.34	22.34	0	+0.60(+2.76%)
Jan 11, 2018	21.52	21.74	21.45	21.74	2,714	+0.62(+2.94%)
Jan 10, 2018	21.52	21.52	21.12	21.12	2,461	+0.13(+0.62%)
Jan 09, 2018	20.92	20.99	20.92	20.99	891	-0.20(-0.94%)
Jan 08, 2018	21.19	21.19	21.17	21.19	8,194	+0.06(+0.28%)
Jan 05, 2018	21.37	21.37	20.99	21.13	3,930	+0.10(+0.48%)
Jan 04, 2018	21.52	21.52	21.03	21.03	4,167	-0.29(-1.36%)
Jan 03, 2018	20.90	21.32	20.75	21.32	2,669	+0.44(+2.11%)
Jan 02, 2018	20.50	20.88	20.50	20.88	1,023	+1.28(+6.53%)
Dec 28, 2017		19.60	19.60	19.60	0	+0.05(+0.26%)
Dec 27, 2017	19.68	19.68	19.51	19.55	1,975	-0.51(-2.54%)
Dec 26, 2017	20.06	20.06	19.75	20.06	2,248	+0.02(+0.10%)
Dec 22, 2017	20.04	20.04	20.04	20.04	384	+0.19(+0.96%)
Dec 21, 2017	19.80	19.85	19.73	19.85	1,114	+0.77(+4.04%)
Dec 20, 2017	19.64	19.64	19.08	19.08	2,874	-0.87(-4.36%)
Dec 19, 2017	19.53	19.95	19.53	19.95	2,305	+0.71(+3.69%)
Dec 18, 2017	19.73	19.73	19.24	19.24	532	-0.41(-2.09%)
Dec 15, 2017	19.61	19.65	19.61	19.65	1,723	-0.53(-2.63%)
Dec 14, 2017	19.73	20.28	19.73	20.18	3,303	-0.15(-0.74%)
Dec 13, 2017	20.33	20.33	20.33	20.33	690	+0.54(+2.73%)
Dec 12, 2017	19.91	19.91	19.68	19.79	6,332	-0.31(-1.54%)
Dec 11, 2017	19.84	20.14	19.84	20.10	2,464	+0.31(+1.57%)
Dec 08, 2017	19.78	19.79	19.69	19.79	3,372	+0.63(+3.29%)
Dec 07, 2017	19.16	19.16	19.09	19.16	983	+0.00(+0.00%)
Dec 06, 2017	19.12	19.16	19.12	19.16	1,328	-0.29(-1.49%)
Dec 05, 2017	19.65	19.71	19.28	19.45	1,724	-0.17(-0.87%)
Dec 04, 2017	19.70	19.70	19.50	19.62	1,413	+0.54(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.