Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		10.00	10.00	10.00	0	+0.15(+1.52%)
Feb 22, 2018		9.850	9.850	9.850	0	-0.05(-0.51%)
Feb 12, 2018		9.900	9.900	9.900	0	+0.69(+7.49%)
Feb 08, 2018		9.210	9.210	9.210	0	-1.02(-9.97%)
Feb 01, 2018		10.23	10.23	10.23	1	+0.03(+0.29%)
Jan 30, 2018		10.20	10.20	10.20	0	-0.15(-1.41%)
Jan 24, 2018		10.35	10.35	10.35	0	-0.42(-3.94%)
Jan 19, 2018		10.77	10.77	10.77	20	+0.75(+7.49%)
Jan 16, 2018		10.02	10.02	10.02	29	-0.67(-6.27%)
Jan 12, 2018		10.69	10.69	10.69	0	+0.14(+1.33%)
Jan 11, 2018	10.55	10.61	10.51	10.55	4,000	+0.05(+0.48%)
Jan 10, 2018	10.50	10.50	10.50	10.50	700	+0.01(+0.10%)
Jan 08, 2018		10.49	10.49	10.49	1	+0.39(+3.88%)
Jan 05, 2018	10.10	10.10	10.10	10.10	543	-0.26(-2.52%)
Jan 04, 2018	10.09	10.45	10.09	10.36	2,049	+0.19(+1.87%)
Jan 03, 2018	10.00	10.17	10.00	10.17	1,070	+0.17(+1.70%)
Jan 02, 2018	9.630	9.630	9.630	10.00	6,766	+0.38(+3.95%)
Dec 29, 2017		9.620	9.620	9.620	0	+1.97(+25.75%)
Dec 22, 2017		7.650	7.650	7.650	0	-1.93(-20.15%)
Dec 21, 2017	9.650	9.650	9.545	9.580	2,750	+0.08(+0.84%)
Dec 20, 2017	8.500	9.500	8.500	9.500	3,600	+0.20(+2.15%)
Dec 18, 2017		9.300	9.300	9.300	33	-0.07(-0.75%)
Dec 15, 2017	9.810	9.810	9.020	9.370	1,152	-0.81(-7.96%)
Dec 14, 2017	9.000	10.18	9.000	10.18	2,250	+1.18(+13.11%)
Dec 12, 2017		9.000	9.000	9.000	0	+0.66(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.