FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
106.06 USD  -3.99 (-3.62%)
Streaming Delayed Price  /  Updated: 2:50 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.56 35.45 34.09 34.16 2,316,386 -0.28(-0.81%)
Feb 27, 2018 33.60 34.68 33.34 34.44 2,062,157 +0.56(+1.65%)
Feb 26, 2018 33.50 34.28 32.76 33.88 1,960,555 +0.36(+1.07%)
Feb 23, 2018 32.68 33.54 32.64 33.52 1,352,437 +1.08(+3.33%)
Feb 22, 2018 32.25 32.44 1,692,066 -0.62(-1.88%)
Feb 21, 2018 33.00 33.78 32.59 33.06 1,825,158 +0.05(+0.15%)
Feb 20, 2018 32.86 33.88 32.66 33.01 2,402,704 -0.08(-0.24%)
Feb 16, 2018 33.09 33.09 33.09 0 +0.96(+2.99%)
Feb 15, 2018 30.80 32.58 30.70 32.13 5,195,447 +1.41(+4.59%)
Feb 14, 2018 29.09 32.00 28.59 30.72 13,296,800 +4.28(+16.19%)
Feb 13, 2018 25.83 26.71 25.54 26.44 4,081,329 +0.65(+2.52%)
Feb 12, 2018 24.73 25.88 24.63 25.79 2,381,921 +1.27(+5.18%)
Feb 09, 2018 24.15 24.70 23.25 24.52 2,534,597 +0.61(+2.55%)
Feb 08, 2018 24.81 24.82 23.90 23.91 1,729,802 -0.45(-1.85%)
Feb 07, 2018 24.60 24.72 24.25 24.36 1,463,404 -0.28(-1.14%)
Feb 06, 2018 23.72 24.83 23.44 24.64 1,807,670 -0.11(-0.44%)
Feb 05, 2018 25.20 25.57 24.32 24.75 1,847,235 -0.80(-3.13%)
Feb 02, 2018 25.95 26.01 25.54 25.55 2,105,455 -0.51(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.