Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.53	17.71	17.18	17.18	18,469,508	-0.45(-2.57%)
Feb 27, 2018	17.92	17.94	17.50	17.63	16,286,218	-0.41(-2.25%)
Feb 26, 2018	18.11	18.23	17.79	18.04	15,001,950	-0.02(-0.10%)
Feb 23, 2018	17.71	18.13	17.71	18.06	16,359,380	+0.36(+2.04%)
Feb 22, 2018				17.70	18,075,982	+0.40(+2.30%)
Feb 21, 2018	17.03	17.68	17.03	17.30	17,826,434	+0.28(+1.63%)
Feb 20, 2018	16.92	17.33	16.88	17.02	13,821,270	-0.28(-1.60%)
Feb 16, 2018		17.30	17.30	17.30	0	-0.36(-2.04%)
Feb 15, 2018	17.80	17.87	17.34	17.66	23,446,976	+0.00(+0.00%)
Feb 14, 2018	16.22	17.72	16.06	17.66	38,024,764	+1.22(+7.42%)
Feb 13, 2018	16.30	16.60	16.17	16.44	25,053,172	+0.21(+1.31%)
Feb 12, 2018	16.39	16.49	16.06	16.23	28,479,922	+0.00(+0.00%)
Feb 09, 2018	16.11	16.40	15.37	16.23	37,667,736	+0.38(+2.39%)
Feb 08, 2018	16.51	16.75	15.78	15.85	32,371,846	-0.65(-3.92%)
Feb 07, 2018	16.97	17.31	16.42	16.50	33,581,244	-0.81(-4.70%)
Feb 06, 2018	15.93	17.35	15.77	17.31	41,771,436	+0.94(+5.76%)
Feb 05, 2018	16.76	17.21	16.04	16.37	32,157,504	-0.23(-1.39%)
Feb 02, 2018	17.79	17.81	16.56	16.60	27,550,450	-1.37(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.