Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.81	23.83	23.48	23.48	9,553	-0.31(-1.29%)
Feb 27, 2018	24.00	24.00	23.77	23.79	37,616	-0.20(-0.83%)
Feb 26, 2018	23.95	23.99	23.94	23.99	11,603	+0.29(+1.22%)
Feb 23, 2018	23.55	23.70	23.55	23.70	4,818	+0.34(+1.47%)
Feb 22, 2018	23.44	23.44	23.36	23.36	5,487	-0.02(-0.08%)
Feb 21, 2018	23.76	23.76	23.38	23.38	1,110,010	-0.09(-0.39%)
Feb 20, 2018	23.56	23.56	23.47	23.47	19,823	-0.11(-0.46%)
Feb 16, 2018		23.57	23.57	23.57	0	+0.08(+0.35%)
Feb 15, 2018	23.45	23.49	23.20	23.49	11,245	+0.23(+0.97%)
Feb 14, 2018	23.00	23.28	23.00	23.27	9,775	+0.42(+1.83%)
Feb 13, 2018	22.69	22.85	22.69	22.85	820	+0.12(+0.51%)
Feb 12, 2018	22.81	22.90	22.51	22.73	6,973	+0.28(+1.25%)
Feb 09, 2018	22.34	22.49	21.87	22.45	1,682,711	+0.09(+0.40%)
Feb 08, 2018	22.98	22.98	22.36	22.36	3,489	-0.68(-2.95%)
Feb 07, 2018		23.32	23.03	23.04	6,629	+0.54(+2.41%)
Feb 06, 2018	22.67	22.88	22.40	22.50	1,487,630	-0.58(-2.51%)
Feb 05, 2018	23.54	23.56	23.36	23.08	1,398,326	-0.55(-2.34%)
Feb 02, 2018	23.99	23.99	23.63	23.63	1,625,850	-0.53(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.