Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.80	76.26	75.42	75.45	90,276,728	+0.02(+0.03%)
Feb 27, 2018	76.05	76.16	75.18	75.42	96,258,248	-0.50(-0.66%)
Feb 26, 2018	75.28	75.96	75.18	75.92	99,195,936	+1.09(+1.46%)
Feb 23, 2018	74.59	74.82	74.15	74.82	88,569,848	+0.73(+0.99%)
Feb 22, 2018			73.61	74.09	96,379,528	+0.12(+0.16%)
Feb 21, 2018	74.08	75.00	73.77	73.97	125,798,544	+0.73(+0.99%)
Feb 20, 2018	72.15	74.26	72.15	73.25	130,010,968	+0.98(+1.36%)
Feb 16, 2018		72.26	72.26	72.26	0	-0.65(-0.89%)
Feb 15, 2018	73.17	73.27	72.08	72.92	113,105,384	+0.53(+0.74%)
Feb 14, 2018	70.15	72.43	70.00	72.38	119,343,360	+1.82(+2.58%)
Feb 13, 2018				70.56	117,954,984	+1.41(+2.04%)
Feb 12, 2018	68.07	69.53	67.04	69.15	134,838,960	+2.33(+3.48%)
Feb 09, 2018	68.51	69.01	63.15	66.82	283,495,552	-0.54(-0.81%)
Feb 08, 2018		71.47	67.34	67.37	170,774,384	-3.31(-4.68%)
Feb 07, 2018	72.28	72.66	70.59	70.67	143,167,776	-1.30(-1.81%)
Feb 06, 2018	67.91	72.03	67.43	71.97	219,620,192	+2.64(+3.80%)
Feb 05, 2018	69.97	72.78	65.88	69.34	229,255,440	-1.99(-2.79%)
Feb 02, 2018	73.70	74.72	70.53	71.33	223,037,696	+1.99(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.