Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	124.52	125.34	122.66	122.67	82,657	-1.40(-1.13%)
Feb 27, 2018	125.32	126.18	124.06	124.06	176,381	-1.27(-1.01%)
Feb 26, 2018	124.59	125.33	123.80	125.33	49,521	+1.53(+1.24%)
Feb 23, 2018	122.49	123.81	122.33	123.80	47,854	+1.91(+1.57%)
Feb 22, 2018			121.60	121.89	75,271	-1.03(-0.84%)
Feb 21, 2018	122.84	124.85	122.84	122.92	87,235	+0.00(+0.00%)
Feb 20, 2018	122.88	123.91	122.42	122.92	241,079	-0.33(-0.27%)
Feb 16, 2018		123.25	123.25	123.25	0	-0.15(-0.12%)
Feb 15, 2018	123.52	123.68	121.98	123.40	80,997	+0.87(+0.71%)
Feb 14, 2018	119.51	122.64	119.48	122.53	114,895	+2.87(+2.40%)
Feb 13, 2018	118.34	119.85	118.24	119.66	141,683	+0.70(+0.59%)
Feb 12, 2018	118.29	120.04	117.48	118.96	90,162	+1.76(+1.50%)
Feb 09, 2018	116.41	117.95	113.14	117.20	166,083	+2.24(+1.95%)
Feb 08, 2018	120.49	120.49	114.96	114.96	132,844	-5.29(-4.40%)
Feb 07, 2018	119.79	121.78	119.33	120.25	93,441	+0.13(+0.11%)
Feb 06, 2018	114.60	120.35	114.33	120.11	193,864	+1.02(+0.86%)
Feb 05, 2018	121.39	123.03	116.31	119.09	203,889	-4.56(-3.69%)
Feb 02, 2018	125.87	126.37	123.64	123.65	99,647	-2.75(-2.17%)
Feb 01, 2018	124.92	126.40	124.82	126.40	86,781	+1.42(+1.14%)
Jan 31, 2018	125.10	125.64	124.40	124.97	106,787	+0.29(+0.23%)
Jan 30, 2018	125.25	125.55	124.69	124.69	105,420	-1.41(-1.11%)
Jan 29, 2018	126.73	127.17	126.02	126.09	129,038	-0.49(-0.39%)
Jan 26, 2018	125.85	126.58	125.35	126.58	97,487	+0.85(+0.68%)
Jan 25, 2018	126.47	126.47	125.33	125.73	93,332	-0.27(-0.21%)
Jan 24, 2018	125.83	126.34	124.95	126.00	153,618	+0.72(+0.58%)
Jan 23, 2018	125.09	125.56	124.67	125.28	93,857	-0.08(-0.06%)
Jan 22, 2018	124.16	125.36	124.16	125.36	94,756	+0.98(+0.78%)
Jan 19, 2018	123.60	124.38	123.56	124.38	106,018	+1.01(+0.82%)
Jan 18, 2018	123.59	123.77	123.16	123.37	152,651	-0.05(-0.04%)
Jan 17, 2018	122.89	123.59	121.73	123.42	112,017	+0.81(+0.66%)
Jan 16, 2018	124.15	124.15	121.91	122.60	261,162	-0.34(-0.28%)
Jan 12, 2018		122.94	122.94	122.94	0	+1.05(+0.87%)
Jan 11, 2018	121.64	121.89	121.10	121.89	142,203	+0.75(+0.62%)
Jan 10, 2018	120.51	121.69	120.42	121.14	99,637	+0.89(+0.74%)
Jan 09, 2018	119.74	120.71	119.74	120.25	86,513	+0.97(+0.82%)
Jan 08, 2018	119.34	119.57	119.09	119.27	69,923	-0.14(-0.11%)
Jan 05, 2018	119.44	119.50	118.61	119.41	153,311	+0.62(+0.52%)
Jan 04, 2018	118.30	119.64	118.13	118.79	113,041	+1.31(+1.12%)
Jan 03, 2018	117.14	117.74	116.97	117.48	86,529	+0.43(+0.37%)
Jan 02, 2018	117.41	117.41	116.56	117.05	256,562	+0.34(+0.29%)
Dec 29, 2017		116.71	116.71	116.71	0	-0.72(-0.62%)
Dec 28, 2017	117.27	117.48	116.99	117.43	87,235	+0.47(+0.40%)
Dec 27, 2017	116.89	117.09	116.68	116.97	179,122	+0.03(+0.02%)
Dec 26, 2017	117.33	117.67	116.49	116.94	140,596	-0.53(-0.45%)
Dec 22, 2017	117.96	118.02	116.90	117.47	92,264	-0.19(-0.16%)
Dec 21, 2017	117.03	117.95	117.03	117.66	72,143	+1.16(+1.00%)
Dec 20, 2017	117.78	117.78	116.42	116.49	55,582	-0.29(-0.24%)
Dec 19, 2017	117.89	117.89	116.72	116.78	73,823	-0.62(-0.53%)
Dec 18, 2017	117.26	117.76	117.06	117.40	98,527	+1.11(+0.96%)
Dec 15, 2017	115.82	116.88	115.38	116.28	144,949	+1.25(+1.08%)
Dec 14, 2017	116.15	116.42	114.92	115.04	74,124	-0.67(-0.58%)
Dec 13, 2017	117.05	117.33	115.68	115.70	133,914	-1.45(-1.24%)
Dec 12, 2017	116.03	117.54	116.01	117.16	73,895	+1.34(+1.15%)
Dec 11, 2017	116.19	116.46	115.62	115.82	141,735	-0.36(-0.31%)
Dec 08, 2017	116.31	116.31	115.35	116.18	208,863	+0.78(+0.67%)
Dec 07, 2017	114.38	115.81	114.28	115.40	89,457	+0.57(+0.50%)
Dec 06, 2017	114.80	115.40	114.48	114.83	182,517	-0.30(-0.26%)
Dec 05, 2017	116.08	116.46	114.94	115.13	170,842	-0.53(-0.46%)
Dec 04, 2017	116.29	116.39	115.67	115.67	125,770	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.