Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.740	6.740	6.740	0	+0.08(+1.20%)
Mar 28, 2018	6.720	6.810	6.570	6.660	129,905	-0.07(-1.04%)
Mar 27, 2018	6.660	6.830	6.560	6.730	155,746	+0.08(+1.20%)
Mar 26, 2018	6.780	6.780	6.525	6.650	106,799	-0.04(-0.60%)
Mar 23, 2018	6.940	6.940	6.680	6.690	68,328	-0.25(-3.60%)
Mar 22, 2018	7.060	7.110	6.900	6.940	119,067	-0.20(-2.80%)
Mar 21, 2018	7.100	7.210	7.060	7.140	109,886	+0.02(+0.28%)
Mar 20, 2018	7.410	7.430	7.110	7.120	100,807	-0.29(-3.91%)
Mar 19, 2018	7.320	7.490	7.180	7.410	138,691	+0.07(+0.95%)
Mar 16, 2018	7.180	7.450	7.170	7.340	685,523	+0.16(+2.23%)
Mar 15, 2018	7.300	7.430	7.150	7.180	148,606	-0.11(-1.51%)
Mar 14, 2018	7.360	7.360	7.110	7.290	215,957	-0.06(-0.82%)
Mar 13, 2018	7.230	7.740	7.230	7.350	224,734	+0.15(+2.08%)
Mar 12, 2018	7.250	7.300	7.170	7.200	109,335	-0.04(-0.55%)
Mar 09, 2018	7.180	7.300	7.060	7.240	159,736	+0.11(+1.54%)
Mar 08, 2018	7.240	7.280	7.030	7.130	147,051	-0.06(-0.83%)
Mar 07, 2018		7.260		7.190	132,002	+0.14(+1.99%)
Mar 06, 2018	6.800	7.330	6.680	7.050	232,184	+0.30(+4.44%)
Mar 05, 2018	6.500	6.790	6.500	6.750	198,391	+0.23(+3.53%)
Mar 02, 2018	6.390	6.620	6.360	6.520	156,689	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.