Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.86	51.86	51.86	0	+1.60(+3.18%)
Mar 28, 2018	50.10	51.25	49.20	50.26	77,681,336	-0.09(-0.17%)
Mar 27, 2018	53.20	53.23	49.88	50.35	60,805,940	-2.36(-4.47%)
Mar 26, 2018	52.53	52.96	50.53	52.70	65,981,880	+1.38(+2.68%)
Mar 23, 2018	52.57	53.34	51.24	51.33	49,879,420	-1.33(-2.53%)
Mar 22, 2018	54.00	54.20	52.48	52.66	69,280,440	-2.04(-3.73%)
Mar 21, 2018	54.63	55.44	54.39	54.70	44,889,620	-0.09(-0.16%)
Mar 20, 2018	54.92	55.28	54.12	54.79	54,594,840	-0.21(-0.39%)
Mar 19, 2018	55.89	55.97	54.45	55.00	63,649,540	-1.72(-3.03%)
Mar 16, 2018	57.77	57.84	56.57	56.72	58,655,180	-0.81(-1.41%)
Mar 15, 2018	57.48	58.12	56.78	57.53	33,380,400	+0.09(+0.15%)
Mar 14, 2018	57.29	57.99	57.12	57.44	41,869,540	+0.45(+0.79%)
Mar 13, 2018	58.59	58.90	56.73	57.00	43,130,680	-1.30(-2.23%)
Mar 12, 2018	58.25	58.91	57.96	58.30	44,295,580	+0.25(+0.44%)
Mar 09, 2018	56.98	58.05	56.71	58.04	42,661,740	+1.57(+2.79%)
Mar 08, 2018	55.86	56.57	55.86	56.47	33,484,460	+0.72(+1.29%)
Mar 07, 2018		55.81		55.75	30,731,140	+0.71(+1.28%)
Mar 06, 2018	55.11	55.28	54.73	55.05	23,269,120	+0.31(+0.56%)
Mar 05, 2018	53.91	55.06	53.61	54.74	28,646,280	+0.53(+0.98%)
Mar 02, 2018	52.90	54.34	52.51	54.21	50,162,900	+0.64(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.