Junior Gold Mine Bear -3X Direxion (NY: JDST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | -4.521 | -4.521 | -4.521 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | -4.558 | -4.752 | -4.540 | -4.721 | 4,278,420,902 | +0.00(+0.00%) |
| Mar 27, 2018 | -4.388 | -4.489 | -4.321 | -4.426 | 4,277,330,466 | +0.00(+0.00%) |
| Mar 26, 2018 | -4.197 | -4.233 | -4.131 | -4.216 | 4,280,514,237 | +0.00(+0.00%) |
| Mar 23, 2018 | -4.297 | -4.357 | -4.135 | -4.289 | 4,272,151,360 | +0.00(+0.00%) |
| Mar 22, 2018 | -4.509 | -4.610 | -4.434 | -4.581 | 4,282,780,792 | +0.00(+0.00%) |
| Mar 21, 2018 | -4.753 | -4.817 | -4.312 | -4.417 | 4,261,136,748 | +0.00(+0.00%) |
| Mar 20, 2018 | -4.873 | -4.982 | -4.842 | -4.933 | 4,285,012,438 | +0.00(+0.00%) |
| Mar 19, 2018 | -4.933 | -5.017 | -4.705 | -4.794 | 4,284,072,856 | +0.00(+0.00%) |
| Mar 16, 2018 | -4.883 | -5.042 | -4.862 | -4.934 | 4,274,731,222 | +0.00(+0.00%) |
| Mar 15, 2018 | -4.821 | -4.935 | -4.785 | -4.873 | 4,280,996,112 | +0.00(+0.00%) |
| Mar 14, 2018 | -4.746 | -4.791 | -4.644 | -4.733 | 4,288,300,334 | +0.00(+0.00%) |
| Mar 13, 2018 | -4.667 | -4.838 | -4.605 | -4.733 | 4,285,568,096 | +0.00(+0.00%) |
| Mar 12, 2018 | -4.892 | -4.970 | -4.667 | -4.684 | 4,281,455,112 | +0.00(+0.00%) |
| Mar 09, 2018 | -4.849 | -4.873 | -4.608 | -4.792 | 4,277,642,178 | +0.00(+0.00%) |
| Mar 08, 2018 | -4.754 | -4.904 | -4.718 | -4.774 | 4,282,203,348 | +0.00(+0.00%) |
| Mar 07, 2018 | -4.872 | -4.815 | 4,274,067,838 | +0.00(+0.00%) | ||
| Mar 06, 2018 | -4.587 | -4.587 | -4.316 | -4.498 | 4,269,152,350 | +0.00(+0.00%) |
| Mar 05, 2018 | -4.858 | -4.922 | -4.754 | -4.781 | 4,286,623,911 | +0.00(+0.00%) |
| Mar 02, 2018 | -4.592 | -4.831 | -4.539 | -4.809 | 4,282,089,326 | +0.00(+0.00%) |
| Mar 01, 2018 | -5.102 | -5.296 | -4.667 | -4.744 | 4,268,828,254 | +0.00(+0.00%) |
| Feb 28, 2018 | -4.874 | -4.980 | -4.779 | -4.971 | 4,284,309,057 | +0.00(+0.00%) |
| Feb 27, 2018 | -4.637 | -5.001 | -4.625 | -4.902 | 4,275,493,476 | +0.00(+0.00%) |
| Feb 26, 2018 | -4.611 | -4.680 | -4.497 | -4.518 | 4,285,351,434 | +0.00(+0.00%) |
| Feb 23, 2018 | -4.886 | -4.965 | -4.694 | -4.758 | 4,282,645,624 | +0.00(+0.00%) |
| Feb 22, 2018 | -4.951 | -4.934 | 4,281,018,321 | +0.00(+0.00%) | ||
| Feb 21, 2018 | -4.717 | -4.940 | -4.375 | -4.940 | 4,271,202,112 | +0.00(+0.00%) |
| Feb 20, 2018 | -4.690 | -4.960 | -4.602 | -4.899 | 4,275,132,668 | +0.00(+0.00%) |
| Feb 16, 2018 | -4.521 | -4.521 | -4.521 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | -4.149 | -4.302 | -4.094 | -4.138 | 4,275,654,310 | +0.00(+0.00%) |
| Feb 14, 2018 | -4.907 | -5.026 | -4.103 | -4.178 | 4,260,650,328 | +0.00(+0.00%) |
| Feb 13, 2018 | -4.926 | -5.056 | -4.784 | -4.842 | 4,285,726,320 | +0.00(+0.00%) |
| Feb 12, 2018 | -5.406 | -5.518 | -4.774 | -4.980 | 4,276,106,544 | +0.00(+0.00%) |
| Feb 09, 2018 | -5.195 | -5.927 | -5.193 | -5.573 | 4,277,565,374 | +0.00(+0.00%) |
| Feb 08, 2018 | -5.207 | -5.321 | -4.949 | -5.214 | 4,283,703,360 | +0.00(+0.00%) |
| Feb 07, 2018 | -5.222 | -5.320 | -5.002 | -5.252 | 4,283,006,589 | +0.00(+0.00%) |
| Feb 06, 2018 | -4.883 | -5.126 | -4.808 | -5.103 | 4,280,997,864 | +0.00(+0.00%) |
| Feb 05, 2018 | -4.776 | -4.917 | -4.668 | -4.717 | 4,281,199,396 | +0.00(+0.00%) |
| Feb 02, 2018 | -4.487 | -4.840 | -4.485 | -4.782 | 4,265,191,900 | +0.00(+0.00%) |
| Feb 01, 2018 | -4.374 | -4.447 | -4.295 | -4.259 | 4,275,361,848 | +0.00(+0.00%) |
| Jan 31, 2018 | -4.278 | -4.629 | -4.153 | -4.239 | 4,258,610,080 | +0.00(+0.00%) |
| Jan 30, 2018 | -4.158 | -4.512 | -4.138 | -4.476 | 4,275,160,292 | +0.00(+0.00%) |
| Jan 29, 2018 | -4.005 | -4.343 | -3.999 | -4.296 | 4,264,003,392 | +0.00(+0.00%) |
| Jan 26, 2018 | -3.886 | -3.952 | -3.780 | -3.894 | 4,277,538,102 | +0.00(+0.00%) |
| Jan 25, 2018 | -3.577 | -4.014 | -3.550 | -3.976 | 4,256,100,580 | +0.00(+0.00%) |
| Jan 24, 2018 | -3.642 | -3.680 | -3.501 | -3.613 | 4,265,836,192 | +0.00(+0.00%) |
| Jan 23, 2018 | -4.100 | -4.214 | -3.803 | -3.838 | 4,273,882,620 | +0.00(+0.00%) |
| Jan 22, 2018 | -4.030 | -4.120 | -3.938 | -4.019 | 4,281,670,528 | +0.00(+0.00%) |
| Jan 19, 2018 | -4.028 | -4.067 | -3.948 | -4.065 | 4,281,010,648 | +0.00(+0.00%) |
| Jan 18, 2018 | -3.852 | -4.131 | -3.823 | -4.101 | 4,268,102,952 | +0.00(+0.00%) |
| Jan 17, 2018 | -3.758 | -3.896 | -3.630 | -3.877 | 4,271,568,672 | +0.00(+0.00%) |
| Jan 16, 2018 | -3.851 | -3.907 | -3.659 | -3.688 | 4,269,221,952 | +0.00(+0.00%) |
| Jan 12, 2018 | -3.898 | -3.898 | -3.898 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | -4.307 | -4.321 | -4.223 | -4.264 | 4,283,174,673 | +0.00(+0.00%) |
| Jan 10, 2018 | -4.371 | 4,278,242,667 | +0.00(+0.00%) | |||
| Jan 09, 2018 | -4.419 | -4.572 | -4.415 | -4.541 | 4,275,798,698 | +0.00(+0.00%) |
| Jan 08, 2018 | -4.139 | -4.314 | -4.114 | -4.280 | 4,278,623,002 | +0.00(+0.00%) |
| Jan 05, 2018 | -4.096 | -4.127 | -3.996 | -4.088 | 4,283,324,608 | +0.00(+0.00%) |
| Jan 04, 2018 | -4.118 | -4.195 | -3.977 | -3.996 | 4,278,976,402 | +0.00(+0.00%) |
| Jan 03, 2018 | -3.899 | -4.247 | -3.873 | -4.069 | 4,272,789,696 | +0.00(+0.00%) |
| Jan 02, 2018 | -4.121 | -4.125 | -3.861 | -3.901 | 4,273,345,522 | +0.00(+0.00%) |
| Dec 29, 2017 | -4.246 | -4.246 | -4.246 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | -4.161 | -4.331 | -4.128 | -4.207 | 4,280,720,627 | +0.00(+0.00%) |
| Dec 27, 2017 | -4.158 | -4.331 | -4.146 | -4.208 | 4,282,830,263 | +0.00(+0.00%) |
| Dec 26, 2017 | -4.410 | -4.469 | -4.173 | -4.196 | 4,281,316,596 | +0.00(+0.00%) |
| Dec 22, 2017 | -4.614 | -4.689 | -4.440 | -4.502 | 4,281,153,587 | +0.00(+0.00%) |
| Dec 21, 2017 | -4.877 | -4.879 | -4.597 | -4.693 | 4,281,594,485 | +0.00(+0.00%) |
| Dec 20, 2017 | -5.085 | -5.094 | -4.759 | -4.849 | 4,274,312,522 | +0.00(+0.00%) |
| Dec 19, 2017 | -5.205 | -5.288 | -5.072 | -5.135 | 4,285,222,199 | +0.00(+0.00%) |
| Dec 18, 2017 | -5.358 | -5.358 | -5.147 | -5.197 | 4,285,099,743 | +0.00(+0.00%) |
| Dec 15, 2017 | -5.296 | -5.536 | -5.280 | -5.472 | 4,285,594,668 | +0.00(+0.00%) |
| Dec 14, 2017 | -5.470 | -5.699 | -5.373 | -5.439 | 4,283,077,315 | +0.00(+0.00%) |
| Dec 13, 2017 | -6.063 | -6.112 | -5.240 | -5.411 | 4,271,581,638 | +0.00(+0.00%) |
| Dec 12, 2017 | -6.227 | -6.260 | -6.091 | -6.103 | 4,286,077,376 | +0.00(+0.00%) |
| Dec 11, 2017 | -6.135 | -6.239 | -5.895 | -6.135 | 4,280,627,280 | +0.00(+0.00%) |
| Dec 08, 2017 | -6.294 | -6.297 | -6.069 | -6.150 | 4,286,594,052 | +0.00(+0.00%) |
| Dec 07, 2017 | -6.331 | -6.460 | -6.188 | -6.350 | 4,284,924,311 | +0.00(+0.00%) |
| Dec 06, 2017 | -5.987 | -6.180 | -5.860 | -6.102 | 4,282,100,938 | +0.00(+0.00%) |
| Dec 05, 2017 | -5.870 | -6.030 | -5.699 | -5.870 | 4,283,015,543 | +0.00(+0.00%) |
| Dec 04, 2017 | -5.512 | -5.643 | -5.483 | -5.611 | 4,285,338,831 | +0.00(+0.00%) |
| Dec 01, 2017 | -5.450 | -5.469 | -5.157 | -5.412 | 4,282,048,181 | +0.00(+0.00%) |
| Nov 30, 2017 | -5.462 | -5.552 | -5.286 | -5.435 | 4,284,381,776 | +0.00(+0.00%) |
| Nov 29, 2017 | -5.248 | -5.431 | -5.248 | -5.404 | 4,283,118,279 | +0.00(+0.00%) |
| Nov 28, 2017 | -5.042 | -5.192 | -5.011 | -5.119 | 4,283,482,482 | +0.00(+0.00%) |
| Nov 27, 2017 | -5.138 | -4.953 | -5.022 | 4,286,339,037 | +0.00(+0.00%) | |
| Nov 24, 2017 | -5.066 | -5.195 | -4.990 | -5.192 | 4,288,686,046 | +0.00(+0.00%) |
| Nov 22, 2017 | -5.189 | -5.189 | -4.998 | -5.059 | 4,281,773,590 | +0.00(+0.00%) |
| Nov 21, 2017 | -5.322 | -5.330 | -5.155 | -5.304 | 4,284,225,836 | +0.00(+0.00%) |
| Nov 20, 2017 | -5.252 | -5.466 | -5.238 | -5.390 | 4,283,710,888 | +0.00(+0.00%) |
| Nov 17, 2017 | -5.317 | -5.329 | -5.032 | -5.106 | 4,279,893,533 | +0.00(+0.00%) |
| Nov 16, 2017 | -5.422 | -5.440 | -5.321 | -5.353 | 4,288,262,898 | +0.00(+0.00%) |
| Nov 15, 2017 | -5.363 | -5.533 | -5.343 | -5.346 | 4,285,005,200 | +0.00(+0.00%) |
| Nov 14, 2017 | -5.429 | -5.543 | -5.322 | -5.464 | 4,283,276,756 | +0.00(+0.00%) |
| Nov 13, 2017 | -5.190 | -5.393 | -5.172 | -5.352 | 4,286,998,277 | +0.00(+0.00%) |
| Nov 10, 2017 | -5.074 | -5.286 | -5.019 | -5.244 | 4,282,622,483 | +0.00(+0.00%) |
| Nov 09, 2017 | -4.910 | -5.114 | -4.908 | -5.021 | 4,283,216,410 | +0.00(+0.00%) |
| Nov 08, 2017 | -4.949 | -4.990 | -4.829 | -4.960 | 4,281,262,618 | +0.00(+0.00%) |
| Nov 07, 2017 | -5.015 | -5.196 | -4.974 | -5.064 | 4,278,055,430 | +0.00(+0.00%) |
| Nov 06, 2017 | -5.272 | -5.276 | -4.841 | -4.946 | 4,275,383,888 | +0.00(+0.00%) |
| Nov 03, 2017 | -5.061 | -5.377 | -5.049 | -5.272 | 4,279,945,154 | +0.00(+0.00%) |
| Nov 02, 2017 | -5.178 | -5.194 | -4.973 | -5.120 | 4,282,272,962 | +0.00(+0.00%) |
| Nov 01, 2017 | -5.237 | -5.325 | -4.995 | -5.253 | 4,274,597,286 | +0.00(+0.00%) |
| Oct 31, 2017 | -5.219 | -5.373 | -5.219 | -5.329 | 4,282,885,014 | +0.00(+0.00%) |
| Oct 30, 2017 | -5.339 | -4.994 | -5.104 | 4,282,301,624 | +0.00(+0.00%) | |
| Oct 27, 2017 | -5.445 | -5.536 | -5.204 | -5.296 | 4,277,297,624 | +0.00(+0.00%) |
| Oct 26, 2017 | -5.108 | -5.460 | -5.105 | -5.387 | 4,276,048,844 | +0.00(+0.00%) |
| Oct 25, 2017 | -5.016 | -5.190 | -4.996 | -5.154 | 4,277,503,168 | +0.00(+0.00%) |
| Oct 24, 2017 | -4.917 | -5.055 | -4.853 | -5.016 | 4,277,875,140 | +0.00(+0.00%) |
| Oct 23, 2017 | -4.841 | -4.986 | -4.750 | -4.849 | 4,271,612,016 | +0.00(+0.00%) |
| Oct 20, 2017 | -4.650 | -4.787 | -4.619 | -4.750 | 4,273,935,690 | +0.00(+0.00%) |
| Oct 19, 2017 | -4.552 | -4.606 | -4.475 | -4.538 | 4,279,264,732 | +0.00(+0.00%) |
| Oct 18, 2017 | -4.557 | -4.646 | -4.499 | -4.635 | 4,278,749,857 | +0.00(+0.00%) |
| Oct 17, 2017 | -4.593 | -4.669 | -4.485 | -4.533 | 4,270,576,574 | +0.00(+0.00%) |
| Oct 16, 2017 | -4.274 | -4.578 | -4.231 | -4.496 | 4,263,886,736 | +0.00(+0.00%) |
| Oct 13, 2017 | -4.138 | -4.323 | -4.123 | -4.239 | 4,274,970,310 | +0.00(+0.00%) |
| Oct 12, 2017 | -4.181 | -4.282 | -4.150 | -4.229 | 4,272,805,066 | +0.00(+0.00%) |
| Oct 11, 2017 | -4.240 | -4.480 | -4.121 | -4.138 | 4,263,032,502 | +0.00(+0.00%) |
| Oct 10, 2017 | -4.058 | -4.320 | -4.050 | -4.281 | 4,268,281,464 | +0.00(+0.00%) |
| Oct 09, 2017 | -4.190 | -4.281 | -4.091 | -4.118 | 4,274,708,468 | +0.00(+0.00%) |
| Oct 06, 2017 | -4.595 | -4.698 | -4.263 | -4.264 | 4,256,797,108 | +0.00(+0.00%) |
| Oct 05, 2017 | -4.400 | -4.608 | -4.380 | -4.586 | 4,272,343,166 | +0.00(+0.00%) |
| Oct 04, 2017 | -4.417 | -4.503 | -4.370 | -4.392 | 4,276,922,944 | +0.00(+0.00%) |
| Oct 03, 2017 | -4.639 | -4.664 | -4.428 | -4.499 | 4,266,514,522 | +0.00(+0.00%) |
| Oct 02, 2017 | -4.719 | -4.826 | -4.614 | -4.684 | 4,265,994,452 | +0.00(+0.00%) |
| Sep 29, 2017 | -4.527 | -4.682 | -4.509 | -4.667 | 4,272,720,202 | +0.00(+0.00%) |
| Sep 28, 2017 | -4.633 | -4.689 | -4.452 | -4.566 | 4,267,594,518 | +0.00(+0.00%) |
| Sep 27, 2017 | -4.707 | -4.521 | -4.690 | 4,266,581,902 | +0.00(+0.00%) | |
| Sep 26, 2017 | -4.385 | -4.551 | -4.265 | -4.474 | 4,267,973,210 | +0.00(+0.00%) |
| Sep 25, 2017 | -4.488 | -4.521 | -4.126 | -4.192 | 4,268,681,532 | +0.00(+0.00%) |
| Sep 22, 2017 | -4.486 | -4.564 | -4.372 | -4.430 | 4,273,493,186 | +0.00(+0.00%) |
| Sep 21, 2017 | -4.717 | -4.717 | -4.444 | -4.645 | 4,264,630,562 | +0.00(+0.00%) |
| Sep 20, 2017 | -4.239 | -4.680 | -4.077 | -4.509 | 4,243,168,160 | +0.00(+0.00%) |
| Sep 19, 2017 | -4.317 | -4.388 | -4.250 | -4.288 | 4,267,519,212 | +0.00(+0.00%) |
| Sep 18, 2017 | -4.262 | -4.433 | -4.208 | -4.362 | 4,259,092,532 | +0.00(+0.00%) |
| Sep 15, 2017 | -3.907 | -4.117 | -3.882 | -4.078 | 4,264,765,212 | +0.00(+0.00%) |
| Sep 14, 2017 | -4.047 | -4.063 | -3.866 | -3.903 | 4,272,873,786 | +0.00(+0.00%) |
| Sep 13, 2017 | -3.803 | -4.070 | -3.803 | -4.009 | 4,258,106,356 | +0.00(+0.00%) |
| Sep 12, 2017 | -3.917 | -3.959 | -3.712 | -3.775 | 4,264,450,032 | +0.00(+0.00%) |
| Sep 11, 2017 | -3.799 | -3.931 | -3.633 | -3.890 | 4,253,582,876 | +0.00(+0.00%) |
| Sep 08, 2017 | -3.422 | -3.672 | -3.418 | -3.600 | 4,260,561,164 | +0.00(+0.00%) |
| Sep 07, 2017 | -3.519 | -3.583 | -3.385 | -3.412 | 4,252,412,640 | +0.00(+0.00%) |
| Sep 06, 2017 | -3.566 | -3.751 | -3.460 | -3.658 | 4,254,371,980 | +0.00(+0.00%) |
| Sep 05, 2017 | -3.774 | -3.777 | -3.501 | -3.506 | 4,253,058,384 | +0.00(+0.00%) |
| Sep 01, 2017 | -3.832 | -4.053 | -3.820 | -3.870 | 4,264,930,456 | +0.00(+0.00%) |
| Aug 31, 2017 | -4.326 | -4.327 | -3.909 | -3.931 | 4,258,891,352 | +0.00(+0.00%) |
| Aug 30, 2017 | -4.200 | -4.400 | -4.188 | -4.356 | 4,269,923,546 | +0.00(+0.00%) |
| Aug 29, 2017 | -3.972 | -4.355 | -3.923 | -4.182 | 4,260,162,136 | +0.00(+0.00%) |
| Aug 28, 2017 | -4.701 | -4.701 | -4.254 | -4.265 | 4,257,829,640 | +0.00(+0.00%) |
| Aug 25, 2017 | -4.772 | -4.997 | -4.705 | -4.782 | 4,272,452,584 | +0.00(+0.00%) |
| Aug 24, 2017 | -4.941 | -4.955 | -4.760 | -4.850 | 4,278,740,166 | +0.00(+0.00%) |
| Aug 23, 2017 | -4.889 | -5.016 | -4.854 | -4.867 | 4,283,167,773 | +0.00(+0.00%) |
| Aug 22, 2017 | -4.888 | -4.987 | -4.827 | -4.974 | 4,281,058,911 | +0.00(+0.00%) |
| Aug 21, 2017 | -4.996 | -5.003 | -4.825 | -4.830 | 4,278,302,977 | +0.00(+0.00%) |
| Aug 18, 2017 | -4.878 | -5.140 | -4.800 | -5.049 | 4,271,087,256 | +0.00(+0.00%) |
| Aug 17, 2017 | -4.994 | -5.146 | -4.909 | -5.046 | 4,274,103,424 | +0.00(+0.00%) |
| Aug 16, 2017 | -5.471 | -5.510 | -4.989 | -5.080 | 4,270,283,664 | +0.00(+0.00%) |
| Aug 15, 2017 | -5.470 | -5.504 | -5.379 | -5.439 | 4,276,604,876 | +0.00(+0.00%) |
| Aug 14, 2017 | -5.154 | -5.251 | -5.065 | -5.221 | 4,277,303,024 | +0.00(+0.00%) |
| Aug 11, 2017 | -5.150 | -5.243 | -4.974 | -4.980 | 4,275,201,642 | +0.00(+0.00%) |
| Aug 10, 2017 | -5.155 | -5.247 | -5.085 | -5.115 | 4,273,478,986 | +0.00(+0.00%) |
| Aug 09, 2017 | -5.361 | -5.533 | -5.280 | -5.382 | 4,275,481,332 | +0.00(+0.00%) |
| Aug 08, 2017 | -5.590 | -5.896 | -5.553 | -5.662 | 4,275,177,184 | +0.00(+0.00%) |
| Aug 07, 2017 | -5.665 | -5.733 | -5.550 | -5.685 | 4,280,031,807 | +0.00(+0.00%) |
| Aug 04, 2017 | -5.394 | -5.698 | -5.363 | -5.579 | 4,266,660,216 | +0.00(+0.00%) |
| Aug 03, 2017 | -5.183 | -5.281 | -5.104 | -5.243 | 4,276,719,140 | +0.00(+0.00%) |
| Aug 02, 2017 | -5.110 | -5.224 | -4.966 | -5.186 | 4,272,859,164 | +0.00(+0.00%) |
| Aug 01, 2017 | -5.106 | -5.121 | -4.858 | -5.041 | 4,272,450,190 | +0.00(+0.00%) |
| Jul 31, 2017 | -5.053 | -5.098 | -4.886 | -5.013 | 4,278,595,004 | +0.00(+0.00%) |
| Jul 28, 2017 | -5.289 | -5.289 | -4.970 | -5.003 | 4,271,625,284 | +0.00(+0.00%) |
| Jul 27, 2017 | -5.171 | -5.416 | -5.057 | -5.328 | 4,266,595,726 | +0.00(+0.00%) |
| Jul 26, 2017 | -5.732 | -5.737 | -4.932 | -5.073 | 4,258,419,360 | +0.00(+0.00%) |
| Jul 25, 2017 | -5.641 | -5.749 | -5.450 | -5.703 | 4,280,371,770 | +0.00(+0.00%) |
| Jul 24, 2017 | -5.296 | -5.694 | -5.263 | -5.610 | 4,275,791,352 | +0.00(+0.00%) |
| Jul 21, 2017 | -5.288 | -5.403 | -5.255 | -5.316 | 4,280,369,184 | +0.00(+0.00%) |
| Jul 20, 2017 | -5.481 | -5.558 | -5.311 | -5.411 | 4,277,210,536 | +0.00(+0.00%) |
| Jul 19, 2017 | -5.472 | -5.587 | -5.341 | -5.476 | 4,279,112,755 | +0.00(+0.00%) |
| Jul 18, 2017 | -5.370 | -5.478 | -5.298 | -5.422 | 4,277,946,242 | +0.00(+0.00%) |
| Jul 17, 2017 | -5.558 | -5.578 | -5.401 | -5.504 | 4,279,814,408 | +0.00(+0.00%) |
| Jul 14, 2017 | -5.750 | -5.553 | -5.692 | 4,277,145,694 | +0.00(+0.00%) | |
| Jul 13, 2017 | -5.702 | -6.035 | -5.673 | -5.975 | 4,279,812,922 | +0.00(+0.00%) |
| Jul 12, 2017 | -5.582 | -5.768 | -5.485 | -5.768 | 4,277,037,364 | +0.00(+0.00%) |
| Jul 11, 2017 | -5.918 | -6.229 | -5.786 | -5.819 | 4,276,905,542 | +0.00(+0.00%) |
| Jul 10, 2017 | -6.521 | -6.551 | -5.856 | -5.904 | 4,276,597,432 | +0.00(+0.00%) |
| Jul 07, 2017 | -6.147 | -6.524 | -6.089 | -6.329 | 4,274,860,640 | +0.00(+0.00%) |
| Jul 06, 2017 | -5.750 | -6.024 | -5.750 | -5.946 | 4,281,375,262 | +0.00(+0.00%) |
| Jul 05, 2017 | -5.822 | -5.999 | -5.596 | -5.672 | 4,276,184,000 | +0.00(+0.00%) |
| Jul 03, 2017 | -5.615 | -5.884 | -5.537 | -5.830 | 4,278,559,961 | +0.00(+0.00%) |
| Jun 30, 2017 | -5.379 | -5.396 | -5.196 | -5.276 | 4,279,915,452 | +0.00(+0.00%) |
| Jun 29, 2017 | -5.156 | -5.445 | -5.127 | -5.319 | 4,263,958,672 | +0.00(+0.00%) |
| Jun 28, 2017 | -5.131 | -5.310 | -5.008 | -5.021 | 4,270,959,132 | +0.00(+0.00%) |
| Jun 27, 2017 | -4.995 | -5.267 | -4.951 | -5.250 | 4,273,824,630 | +0.00(+0.00%) |
| Jun 26, 2017 | -5.230 | -5.243 | -4.974 | -5.135 | 4,266,407,316 | +0.00(+0.00%) |
| Jun 23, 2017 | -5.028 | -5.158 | -4.949 | -4.965 | 4,273,395,150 | +0.00(+0.00%) |
| Jun 22, 2017 | -5.402 | -5.430 | -5.157 | -5.236 | 4,262,988,252 | +0.00(+0.00%) |
| Jun 21, 2017 | -5.917 | -5.917 | -5.520 | -5.568 | 4,270,309,016 | +0.00(+0.00%) |
| Jun 20, 2017 | -5.783 | -6.003 | -5.772 | -5.850 | 4,273,319,482 | +0.00(+0.00%) |
| Jun 19, 2017 | -5.760 | -5.833 | -5.514 | -5.811 | 4,265,307,420 | +0.00(+0.00%) |
| Jun 16, 2017 | -5.677 | -5.787 | -5.430 | -5.548 | 4,266,966,490 | +0.00(+0.00%) |
| Jun 15, 2017 | -5.955 | -5.958 | -5.433 | -5.677 | 4,259,326,704 | +0.00(+0.00%) |
| Jun 14, 2017 | -4.718 | -5.935 | -4.672 | -5.627 | 4,205,431,104 | +0.00(+0.00%) |
| Jun 13, 2017 | -5.372 | -5.419 | -4.815 | -4.985 | 4,250,936,048 | +0.00(+0.00%) |
| Jun 12, 2017 | -5.855 | -5.876 | -5.189 | -5.338 | 4,249,273,340 | +0.00(+0.00%) |
| Jun 09, 2017 | -5.785 | -5.791 | -5.503 | -5.754 | 4,258,617,728 | +0.00(+0.00%) |
| Jun 08, 2017 | -5.358 | -5.685 | -5.306 | -5.482 | 4,249,707,372 | +0.00(+0.00%) |
| Jun 07, 2017 | -5.345 | -5.457 | -5.092 | -5.198 | 4,243,894,596 | +0.00(+0.00%) |
| Jun 06, 2017 | -6.001 | -6.016 | -5.131 | -5.172 | 4,228,875,004 | +0.00(+0.00%) |
| Jun 05, 2017 | -6.299 | -6.692 | -6.269 | -6.331 | 4,268,307,384 | +0.00(+0.00%) |
| Jun 02, 2017 | -6.592 | -6.685 | -6.352 | -6.434 | 4,266,574,918 | +0.00(+0.00%) |
| Jun 01, 2017 | -6.963 | -6.974 | -6.650 | -6.780 | 4,269,381,482 | +0.00(+0.00%) |
| May 31, 2017 | -6.662 | -6.998 | -6.511 | -6.736 | 4,263,823,576 | +0.00(+0.00%) |
| May 30, 2017 | -6.731 | -6.731 | -6.539 | -6.690 | 4,269,829,002 | +0.00(+0.00%) |
| May 26, 2017 | -6.190 | -6.455 | -6.177 | -6.419 | 4,267,922,410 | +0.00(+0.00%) |
| May 25, 2017 | -6.538 | -6.743 | -6.352 | -6.549 | 4,263,382,954 | +0.00(+0.00%) |
| May 24, 2017 | -6.643 | -7.076 | -6.158 | -6.281 | 4,234,257,348 | +0.00(+0.00%) |
| May 23, 2017 | -5.789 | -6.494 | -5.746 | -6.430 | 4,259,550,480 | +0.00(+0.00%) |
| May 22, 2017 | -5.943 | -5.986 | -5.717 | -5.817 | 4,269,681,690 | +0.00(+0.00%) |
| May 19, 2017 | -5.902 | -6.201 | -5.898 | -6.097 | 4,272,372,226 | +0.00(+0.00%) |
| May 18, 2017 | -5.720 | -6.184 | -5.698 | -6.105 | 4,262,146,718 | +0.00(+0.00%) |
| May 17, 2017 | -5.547 | -5.824 | -5.322 | -5.550 | 4,254,076,000 | +0.00(+0.00%) |
| May 16, 2017 | -6.043 | -6.150 | -5.876 | -5.951 | 4,265,249,804 | +0.00(+0.00%) |
| May 15, 2017 | -5.824 | -6.533 | -5.796 | -6.092 | 4,259,126,236 | +0.00(+0.00%) |
| May 12, 2017 | -6.207 | -6.349 | -5.944 | -6.201 | 4,265,909,442 | +0.00(+0.00%) |
| May 11, 2017 | -7.168 | -7.187 | -6.479 | -6.520 | 4,266,585,514 | +0.00(+0.00%) |
| May 10, 2017 | -7.483 | -7.525 | -7.056 | -7.313 | 4,264,868,564 | +0.00(+0.00%) |
| May 09, 2017 | -8.084 | -8.242 | -7.786 | -7.881 | 4,266,880,454 | +0.00(+0.00%) |
| May 08, 2017 | -7.700 | -8.278 | -7.700 | -7.770 | 4,271,164,060 | +0.00(+0.00%) |
| May 05, 2017 | -8.326 | -8.326 | -7.482 | -7.847 | 4,267,432,788 | +0.00(+0.00%) |
| May 04, 2017 | -7.911 | -8.580 | -7.797 | -8.326 | 4,269,648,956 | +0.00(+0.00%) |
| May 03, 2017 | -7.263 | -7.558 | -6.708 | -7.499 | 4,257,786,064 | +0.00(+0.00%) |
| May 02, 2017 | -7.277 | -7.354 | -6.865 | -7.217 | 4,269,824,472 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.