Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.50	67.50	67.50	0	+0.54(+0.80%)
Mar 28, 2018	66.92	67.49	66.91	66.97	695,704	+0.29(+0.43%)
Mar 27, 2018	66.90	67.58	66.37	66.68	636,247	-0.14(-0.20%)
Mar 26, 2018	66.42	66.87	65.97	66.82	518,074	+1.10(+1.68%)
Mar 23, 2018	67.05	67.25	65.65	65.71	654,890	-1.18(-1.77%)
Mar 22, 2018	67.69	67.84	66.80	66.90	747,481	-1.14(-1.67%)
Mar 21, 2018	68.14	68.70	67.95	68.03	406,154	-0.11(-0.16%)
Mar 20, 2018	68.48	68.63	68.00	68.14	357,359	-0.17(-0.25%)
Mar 19, 2018	69.03	69.09	68.02	68.32	436,922	-0.79(-1.15%)
Mar 16, 2018	69.06	69.48	69.06	69.11	271,764	+0.04(+0.06%)
Mar 15, 2018	69.19	69.44	68.95	69.07	405,633	-0.02(-0.03%)
Mar 14, 2018	69.82	69.82	68.93	69.09	253,428	-0.47(-0.68%)
Mar 13, 2018	70.00	70.26	69.36	69.57	330,945	-0.11(-0.16%)
Mar 12, 2018	69.81	70.09	69.57	69.68	310,971	-0.06(-0.09%)
Mar 09, 2018	69.36	69.75	69.23	69.74	327,769	+0.73(+1.06%)
Mar 08, 2018	68.74	69.01	68.57	69.01	295,650	+0.39(+0.57%)
Mar 07, 2018		68.73	68.13	68.63	231,348	-0.22(-0.32%)
Mar 06, 2018	68.98	69.00	68.54	68.85	287,874	+0.05(+0.07%)
Mar 05, 2018	67.81	68.94	67.79	68.80	1,253,602	+0.67(+0.99%)
Mar 02, 2018	67.37	68.25	67.36	68.13	375,219	+0.43(+0.63%)
Mar 01, 2018	68.17	68.82	67.34	67.70	1,137,604	-0.48(-0.71%)
Feb 28, 2018	69.54	69.55	68.18	68.18	631,020	-0.87(-1.26%)
Feb 27, 2018	70.03	70.41	69.05	69.05	610,160	-0.93(-1.33%)
Feb 26, 2018	69.35	70.02	69.34	69.99	381,826	+0.91(+1.32%)
Feb 23, 2018	68.29	69.08	68.24	69.08	321,809	+1.09(+1.61%)
Feb 22, 2018			67.83	67.98	514,451	+0.07(+0.10%)
Feb 21, 2018	68.67	69.08	67.91	67.91	428,857	-0.67(-0.97%)
Feb 20, 2018	69.16	69.30	68.45	68.58	287,744	-0.82(-1.19%)
Feb 16, 2018		69.40	69.40	69.40	0	+0.18(+0.26%)
Feb 15, 2018	68.83	69.22	68.44	69.22	456,946	+0.81(+1.18%)
Feb 14, 2018	67.88	68.52	67.60	68.41	516,664	+0.18(+0.27%)
Feb 13, 2018	67.78	68.36	67.52	68.23	977,819	+0.25(+0.36%)
Feb 12, 2018	67.76	68.38	67.45	67.98	759,722	+0.79(+1.18%)
Feb 09, 2018	67.18	67.64	65.44	67.19	1,604,685	+0.68(+1.02%)
Feb 08, 2018	68.48	68.48	66.51	66.51	959,780	-1.91(-2.79%)
Feb 07, 2018	68.62	69.64	68.42	68.42	841,514	-0.28(-0.41%)
Feb 06, 2018	67.15	68.86	66.67	68.70	1,414,591	-0.32(-0.46%)
Feb 05, 2018	70.73	71.09	67.97	69.02	1,441,090	-2.35(-3.29%)
Feb 02, 2018	72.60	72.66	71.30	71.37	929,791	-1.84(-2.51%)
Feb 01, 2018	72.88	73.33	72.88	73.21	586,252	+0.20(+0.27%)
Jan 31, 2018	73.21	73.25	72.64	73.01	567,748	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.08	73.08	603,963	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.81	73.85	415,612	-0.72(-0.97%)
Jan 26, 2018	73.82	74.57	73.82	74.57	355,574	+1.04(+1.41%)
Jan 25, 2018	73.76	73.76	73.38	73.53	386,491	-0.09(-0.12%)
Jan 24, 2018	73.75	73.89	73.34	73.62	785,545	+0.06(+0.08%)
Jan 23, 2018	73.63	73.65	73.41	73.57	428,127	-0.07(-0.10%)
Jan 22, 2018	72.90	73.63	72.89	73.64	405,203	+0.74(+1.02%)
Jan 19, 2018	72.81	72.92	72.56	72.89	498,628	+0.18(+0.25%)
Jan 18, 2018	72.88	73.07	72.64	72.71	674,015	-0.19(-0.26%)
Jan 17, 2018	72.37	73.09	72.36	72.90	382,837	+0.74(+1.02%)
Jan 16, 2018	72.56	72.60	71.98	72.16	494,870	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.79	72.05	71.68	71.97	651,074	+0.36(+0.51%)
Jan 10, 2018				71.61	339,045	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.79	71.82	383,187	-0.19(-0.26%)
Jan 08, 2018	71.80	72.06	71.75	72.01	309,813	+0.16(+0.22%)
Jan 05, 2018	71.89	71.94	71.54	71.86	294,559	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.37	71.72	419,846	+0.25(+0.35%)
Jan 03, 2018	71.44	71.49	71.31	71.47	333,899	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.