Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.56	20.56	20.56	0	-0.05(-0.24%)
Mar 28, 2018	20.78	20.99	20.58	20.61	759,217	-0.21(-1.01%)
Mar 27, 2018	21.22	21.52	20.71	20.82	847,566	-0.38(-1.79%)
Mar 26, 2018	21.29	21.44	20.80	21.20	1,096,736	+0.33(+1.58%)
Mar 23, 2018	21.53	21.66	20.83	20.87	918,740	-0.61(-2.84%)
Mar 22, 2018	22.09	22.27	21.47	21.48	920,555	-0.96(-4.28%)
Mar 21, 2018	21.97	22.59	21.94	22.44	691,988	+0.53(+2.42%)
Mar 20, 2018	21.80	22.14	21.80	21.91	589,470	+0.08(+0.37%)
Mar 19, 2018	22.15	22.31	21.61	21.83	689,644	-0.38(-1.71%)
Mar 16, 2018	21.87	22.33	21.75	22.21	899,600	+0.31(+1.42%)
Mar 15, 2018	22.56	22.74	21.79	21.90	1,726,974	-0.67(-2.97%)
Mar 14, 2018	23.19	23.19	22.31	22.57	1,510,016	-0.40(-1.74%)
Mar 13, 2018	22.55	23.30	22.43	22.97	3,388,096	+0.83(+3.75%)
Mar 12, 2018	23.12	23.19	22.01	22.14	2,440,672	-0.96(-4.16%)
Mar 09, 2018	23.25	23.28	22.94	23.10	1,187,074	+0.08(+0.35%)
Mar 08, 2018	23.26	23.52	22.81	23.02	1,032,371	-0.11(-0.48%)
Mar 07, 2018		23.39	22.86	23.13	1,551,721	-0.12(-0.52%)
Mar 06, 2018	23.23	23.55	22.83	23.25	1,355,454	+0.29(+1.26%)
Mar 05, 2018	22.89	23.16	22.56	22.96	1,526,657	-0.04(-0.17%)
Mar 02, 2018	23.69	23.69	23.00	23.00	2,065,892	-1.02(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.