Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.64	33.64	33.64	0	+0.70(+2.13%)
Mar 28, 2018	32.62	33.22	32.24	32.94	767,377	+0.33(+1.01%)
Mar 27, 2018	33.36	33.50	32.17	32.61	687,319	-0.48(-1.45%)
Mar 26, 2018	32.81	33.26	32.45	33.09	967,263	+0.76(+2.35%)
Mar 23, 2018	32.74	32.94	32.12	32.33	961,922	-0.41(-1.25%)
Mar 22, 2018	33.51	33.66	32.70	32.74	1,048,769	-0.96(-2.85%)
Mar 21, 2018	34.16	34.18	33.55	33.70	982,484	-0.30(-0.88%)
Mar 20, 2018	35.10	35.34	33.68	34.00	1,131,074	-1.01(-2.88%)
Mar 19, 2018	36.19	36.26	33.97	35.01	1,604,787	-1.25(-3.45%)
Mar 16, 2018	36.08	37.57	35.99	36.26	2,666,924	+0.77(+2.17%)
Mar 15, 2018	39.91	40.13	33.53	35.49	3,904,293	-4.31(-10.83%)
Mar 14, 2018	40.83	40.89	39.61	39.80	503,429	-0.85(-2.09%)
Mar 13, 2018	39.95	40.76	39.76	40.65	677,156	+0.80(+2.01%)
Mar 12, 2018	39.00	39.92	38.94	39.85	548,167	+0.90(+2.31%)
Mar 09, 2018	38.77	39.22	38.58	38.95	503,885	+0.36(+0.93%)
Mar 08, 2018	38.68	38.73	38.25	38.59	415,705	+0.15(+0.39%)
Mar 07, 2018		38.69	38.19	38.44	513,577	-0.07(-0.18%)
Mar 06, 2018	38.77	39.00	38.36	38.51	596,230	-0.31(-0.80%)
Mar 05, 2018	38.94	39.14	38.69	38.82	354,981	-0.18(-0.46%)
Mar 02, 2018	39.26	39.54	38.92	39.00	795,010	-0.55(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.