Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.14	48.14	48.14	0	+0.46(+0.97%)
Mar 28, 2018	47.66	47.82	47.64	47.67	5,898	+0.26(+0.54%)
Mar 27, 2018	47.89	47.89	47.36	47.41	26,735	-0.32(-0.68%)
Mar 26, 2018	47.64	47.74	47.37	47.74	12,806	+0.74(+1.57%)
Mar 23, 2018	47.57	47.64	47.00	47.00	15,131	-0.51(-1.08%)
Mar 22, 2018	47.87	47.95	47.51	47.51	3,736	-0.89(-1.85%)
Mar 21, 2018	48.23	48.49	48.16	48.41	4,981	+0.21(+0.43%)
Mar 20, 2018	48.15	48.27	48.14	48.20	11,302	-0.02(-0.05%)
Mar 19, 2018	48.43	48.43	48.02	48.23	5,878	-0.36(-0.75%)
Mar 16, 2018	48.54	48.70	48.54	48.59	26,684	-0.09(-0.19%)
Mar 15, 2018	48.69	48.87	48.62	48.68	9,639	+0.02(+0.05%)
Mar 14, 2018	48.82	48.82	48.60	48.66	7,856	+0.12(+0.26%)
Mar 13, 2018	49.03	49.03	48.47	48.53	7,929	-0.36(-0.75%)
Mar 12, 2018	48.94	48.94	48.85	48.90	9,245	+0.10(+0.20%)
Mar 09, 2018	48.68	48.82	48.68	48.80	9,474	+0.29(+0.60%)
Mar 08, 2018	48.57	48.57	48.36	48.51	3,881	+0.12(+0.26%)
Mar 07, 2018		48.42	48.09	48.38	4,560	-0.04(-0.09%)
Mar 06, 2018	48.41	48.52	48.33	48.43	7,184	+0.41(+0.85%)
Mar 05, 2018	47.45	48.08	47.45	48.02	22,418	+0.22(+0.45%)
Mar 02, 2018	47.42	47.85	47.34	47.80	13,635	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.