Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.12	48.12	48.12	0	+0.46(+0.97%)
Mar 28, 2018	47.64	47.81	47.63	47.66	5,900	+0.26(+0.54%)
Mar 27, 2018	47.87	47.87	47.34	47.40	26,742	-0.32(-0.68%)
Mar 26, 2018	47.63	47.72	47.36	47.72	12,809	+0.74(+1.57%)
Mar 23, 2018	47.56	47.63	46.99	46.99	15,136	-0.51(-1.08%)
Mar 22, 2018	47.86	47.94	47.50	47.50	3,737	-0.89(-1.85%)
Mar 21, 2018	48.22	48.48	48.15	48.40	4,982	+0.21(+0.43%)
Mar 20, 2018	48.14	48.26	48.12	48.19	11,305	-0.02(-0.05%)
Mar 19, 2018	48.42	48.42	48.01	48.21	5,879	-0.36(-0.75%)
Mar 16, 2018	48.53	48.69	48.53	48.58	26,691	-0.09(-0.19%)
Mar 15, 2018	48.68	48.86	48.61	48.67	9,642	+0.02(+0.05%)
Mar 14, 2018	48.81	48.81	48.59	48.64	7,858	+0.12(+0.26%)
Mar 13, 2018	49.02	49.02	48.45	48.52	7,931	-0.36(-0.75%)
Mar 12, 2018	48.93	48.93	48.84	48.89	9,247	+0.10(+0.20%)
Mar 09, 2018	48.67	48.80	48.67	48.79	9,477	+0.29(+0.60%)
Mar 08, 2018	48.55	48.55	48.35	48.50	3,882	+0.12(+0.26%)
Mar 07, 2018		48.40	48.07	48.37	4,561	-0.04(-0.09%)
Mar 06, 2018	48.40	48.50	48.32	48.41	7,185	+0.41(+0.85%)
Mar 05, 2018	47.44	48.06	47.44	48.01	22,424	+0.22(+0.45%)
Mar 02, 2018	47.41	47.84	47.33	47.79	13,639	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.