FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:45 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.57 17.57 17.57 0 +0.82(+4.90%)
Mar 28, 2018 17.22 17.25 16.51 16.75 19,249,024 -0.49(-2.84%)
Mar 27, 2018 17.87 17.87 17.12 17.24 15,942,225 -0.51(-2.87%)
Mar 26, 2018 17.73 17.80 17.33 17.75 12,987,783 +0.23(+1.31%)
Mar 23, 2018 18.14 18.30 17.51 17.52 16,437,453 -0.53(-2.94%)
Mar 22, 2018 18.90 18.92 18.05 18.05 17,975,356 -1.13(-5.89%)
Mar 21, 2018 18.60 19.24 18.57 19.18 15,725,792 +0.69(+3.73%)
Mar 20, 2018 18.16 18.58 18.12 18.49 16,664,324 +0.44(+2.44%)
Mar 19, 2018 18.26 18.29 17.91 18.05 11,530,326 -0.31(-1.69%)
Mar 16, 2018 18.50 18.58 18.33 18.36 15,208,231 -0.05(-0.27%)
Mar 15, 2018 18.63 18.73 18.35 18.41 10,488,825 -0.25(-1.34%)
Mar 14, 2018 18.82 18.95 18.60 18.66 12,497,251 +0.18(+0.97%)
Mar 13, 2018 18.71 18.86 18.41 18.48 12,002,794 -0.08(-0.43%)
Mar 12, 2018 18.39 18.58 18.19 18.56 10,998,120 +0.13(+0.71%)
Mar 09, 2018 18.11 18.44 18.08 18.43 15,467,350 +0.56(+3.13%)
Mar 08, 2018 18.03 18.11 17.71 17.87 11,972,206 -0.25(-1.38%)
Mar 07, 2018 18.07 18.12 13,951,237 -0.58(-3.10%)
Mar 06, 2018 18.60 18.89 18.42 18.70 18,414,684 +0.51(+2.80%)
Mar 05, 2018 18.19 18.39 18.05 18.19 16,408,084 -0.13(-0.71%)
Mar 02, 2018 18.28 18.54 18.04 18.32 16,260,616 -0.22(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.