Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		141.33	141.33	141.33	0	+3.50(+2.54%)
Mar 28, 2018	137.84	139.79	135.39	137.84	2,917,714	-0.07(-0.05%)
Mar 27, 2018	139.80	142.29	136.77	137.91	2,966,639	-1.07(-0.77%)
Mar 26, 2018	137.21	139.29	134.96	138.98	2,718,403	+4.84(+3.61%)
Mar 23, 2018	137.55	139.33	133.78	134.14	3,244,437	-3.25(-2.36%)
Mar 22, 2018	139.34	141.73	137.05	137.39	4,152,358	-5.86(-4.09%)
Mar 21, 2018	144.01	145.42	141.15	143.25	3,201,062	-1.76(-1.21%)
Mar 20, 2018	145.20	146.88	144.27	145.01	1,654,249	+0.42(+0.29%)
Mar 19, 2018	147.42	147.67	143.05	144.59	2,610,105	-3.94(-2.65%)
Mar 16, 2018	144.76	148.62	144.45	148.53	4,213,190	+3.88(+2.68%)
Mar 15, 2018	145.85	146.53	144.25	144.66	1,457,201	-0.55(-0.38%)
Mar 14, 2018	147.21	147.28	144.02	145.21	2,474,768	-1.01(-0.69%)
Mar 13, 2018	149.51	150.74	145.62	146.21	3,014,611	-2.46(-1.65%)
Mar 12, 2018	152.23	152.31	147.56	148.67	2,494,419	-3.53(-2.32%)
Mar 09, 2018	146.83	152.28	146.59	152.20	4,223,546	+6.23(+4.27%)
Mar 08, 2018	142.92	146.24	141.14	145.98	3,837,222	+2.86(+2.00%)
Mar 07, 2018		143.49	140.47	143.11	2,856,564	-0.55(-0.38%)
Mar 06, 2018	143.75	144.63	142.72	143.67	2,640,726	+0.88(+0.62%)
Mar 05, 2018	138.26	143.42	136.90	142.79	3,413,010	+3.83(+2.76%)
Mar 02, 2018	140.98	141.63	137.56	138.95	4,600,250	-3.17(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.