Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.11	31.11	31.11	0	+0.54(+1.76%)
Mar 28, 2018	30.78	30.90	30.45	30.57	71,950	-0.23(-0.76%)
Mar 27, 2018	31.66	31.75	30.68	30.81	200,881	-0.68(-2.15%)
Mar 26, 2018	30.88	31.51	30.76	31.48	53,974	+1.05(+3.45%)
Mar 23, 2018	31.15	31.27	30.42	30.43	91,567	-0.67(-2.15%)
Mar 22, 2018	31.43	31.64	31.10	31.10	170,266	-0.76(-2.38%)
Mar 21, 2018	31.85	32.20	31.78	31.86	136,672	-0.03(-0.11%)
Mar 20, 2018	31.95	32.00	31.81	31.90	38,447	-0.12(-0.38%)
Mar 19, 2018	32.34	32.34	31.76	32.02	64,218	-0.47(-1.44%)
Mar 16, 2018	32.57	32.68	32.48	32.48	42,277	-0.02(-0.05%)
Mar 15, 2018	32.62	32.71	32.43	32.50	67,325	-0.05(-0.16%)
Mar 14, 2018	32.84	32.84	32.45	32.55	68,943	-0.04(-0.13%)
Mar 13, 2018	33.09	33.22	32.50	32.60	82,766	-0.38(-1.15%)
Mar 12, 2018	32.93	33.02	32.78	32.98	88,117	+0.14(+0.42%)
Mar 09, 2018	32.48	32.84	32.46	32.84	66,413	+0.55(+1.71%)
Mar 08, 2018	32.31	32.36	32.09	32.29	148,891	+0.05(+0.16%)
Mar 07, 2018	31.94	32.26	31.88	32.23	53,130	+0.09(+0.30%)
Mar 06, 2018	32.23	32.30	32.01	32.14	93,126	+0.09(+0.27%)
Mar 05, 2018	31.60	32.12	31.59	32.05	46,787	+0.33(+1.03%)
Mar 02, 2018	31.10	31.75	31.08	31.72	127,202	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.