Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.98	30.98	30.98	0	-0.45(-1.44%)
Mar 28, 2018	31.31	31.92	31.06	31.43	18,010	+0.00(+0.00%)
Mar 27, 2018	31.72	32.17	31.22	31.43	9,229	-0.16(-0.52%)
Mar 26, 2018	31.27	31.64	30.81	31.60	10,691	+0.95(+3.09%)
Mar 23, 2018	31.76	31.88	30.61	30.65	14,743	-1.11(-3.50%)
Mar 22, 2018	31.60	32.46	31.51	31.76	9,046	-0.70(-2.16%)
Mar 21, 2018	32.34	32.54	32.21	32.46	4,754	+0.33(+1.03%)
Mar 20, 2018	32.33	32.54	32.09	32.13	7,810	-0.12(-0.38%)
Mar 19, 2018	31.55	32.54	31.55	32.25	8,120	+0.29(+0.90%)
Mar 16, 2018	31.68	32.21	31.68	31.97	34,512	+0.21(+0.65%)
Mar 15, 2018	31.64	31.76	31.12	31.76	6,322	+0.29(+0.92%)
Mar 14, 2018	32.01	32.01	31.08	31.47	10,233	-0.37(-1.16%)
Mar 13, 2018	31.64	31.92	31.64	31.84	6,521	+0.00(+0.00%)
Mar 12, 2018	31.58	31.92	31.55	31.84	7,373	+0.08(+0.26%)
Mar 09, 2018	30.90	31.88	30.90	31.76	15,680	+0.45(+1.45%)
Mar 08, 2018	31.14	31.51	30.94	31.31	6,878	-0.08(-0.26%)
Mar 07, 2018	31.10	31.60	30.61	31.39	24,871	+0.45(+1.46%)
Mar 06, 2018	30.81	31.10	30.24	30.94	7,446	+0.04(+0.13%)
Mar 05, 2018	30.71	31.02	30.71	30.90	10,630	+0.74(+2.46%)
Mar 02, 2018	29.31	30.19	29.25	30.15	8,315	+0.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.