Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.04	15.04	15.04	0	+0.57(+3.94%)
Mar 28, 2018	14.35	14.72	14.05	14.47	1,889,566	+0.19(+1.33%)
Mar 27, 2018	14.89	15.00	14.16	14.28	1,961,150	-0.60(-4.03%)
Mar 26, 2018	14.29	14.95	14.21	14.88	2,070,150	+0.82(+5.83%)
Mar 23, 2018	14.28	14.85	14.03	14.06	1,573,667	-0.07(-0.50%)
Mar 22, 2018	14.63	15.03	14.12	14.13	1,931,721	-0.74(-4.98%)
Mar 21, 2018	14.47	15.05	14.30	14.87	3,448,448	+0.38(+2.62%)
Mar 20, 2018	14.64	14.84	14.45	14.49	2,469,807	-0.01(-0.07%)
Mar 19, 2018	14.61	14.74	14.22	14.50	1,582,126	-0.16(-1.09%)
Mar 16, 2018	14.71	14.94	14.56	14.66	3,048,290	-0.08(-0.54%)
Mar 15, 2018	15.24	15.25	14.61	14.74	2,212,139	-0.43(-2.83%)
Mar 14, 2018	15.23	15.27	15.05	15.17	5,779,282	+0.01(+0.07%)
Mar 13, 2018	15.14	15.24	14.70	15.16	5,254,933	+0.12(+0.80%)
Mar 12, 2018	15.03	15.21	14.90	15.04	1,163,332	+0.13(+0.87%)
Mar 09, 2018	14.95	15.19	14.79	14.91	1,900,693	+0.08(+0.54%)
Mar 08, 2018	14.87	14.97	14.34	14.83	1,850,250	+0.07(+0.47%)
Mar 07, 2018		14.77		14.76	2,149,111	+0.28(+1.93%)
Mar 06, 2018	14.13	14.61	13.90	14.48	3,633,773	+0.71(+5.16%)
Mar 05, 2018	14.05	14.17	13.29	13.77	4,959,542	-0.43(-3.03%)
Mar 02, 2018	13.85	14.45	13.70	14.20	3,806,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.