Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.78	12.78	12.78	0	-0.10(-0.75%)
Mar 28, 2018	12.74	12.88	12.66	12.88	8,442	+0.14(+1.13%)
Mar 27, 2018	12.90	12.90	12.74	12.74	5,437	-0.05(-0.38%)
Mar 26, 2018	12.76	12.87	12.74	12.78	29,571	-0.02(-0.19%)
Mar 23, 2018	12.83	12.93	12.78	12.81	10,482	-0.05(-0.37%)
Mar 22, 2018	12.88	13.10	12.74	12.86	21,388	-0.05(-0.37%)
Mar 21, 2018	12.88	12.95	12.88	12.90	2,276	+0.07(+0.56%)
Mar 20, 2018	12.66	12.98	12.66	12.83	167,809	+0.14(+1.14%)
Mar 19, 2018	12.74	12.74	12.64	12.69	5,017	-0.17(-1.31%)
Mar 16, 2018	12.49	12.86	12.10	12.86	53,323	+0.34(+2.69%)
Mar 15, 2018	12.58	12.66	12.52	12.52	5,393	-0.17(-1.33%)
Mar 14, 2018	12.83	12.83	12.69	12.69	2,176	-0.14(-1.13%)
Mar 13, 2018	12.76	12.86	12.76	12.83	5,593	+0.05(+0.38%)
Mar 12, 2018	12.69	12.78	12.59	12.78	4,764	+0.00(+0.00%)
Mar 09, 2018	12.78	12.78	12.61	12.78	1,925	+0.24(+1.92%)
Mar 08, 2018	12.81	12.81	12.54	12.54	5,098	-0.17(-1.33%)
Mar 07, 2018	12.42	12.83	12.42	12.71	8,291	-0.02(-0.19%)
Mar 06, 2018	12.33	12.83	12.17	12.74	19,608	+0.36(+2.92%)
Mar 05, 2018	11.89	12.49	11.65	12.37	13,581	+0.48(+4.05%)
Mar 02, 2018	11.44	11.92	11.41	11.89	20,538	+0.48(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.