Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.63	22.65	22.51	22.51	2,953	-0.05(-0.21%)
Apr 27, 2018	22.69	22.69	22.53	22.56	4,906	+0.05(+0.21%)
Apr 26, 2018	22.51	22.57	22.47	22.51	7,039	+0.19(+0.86%)
Apr 25, 2018	22.28	22.32	22.16	22.32	13,057	+0.04(+0.17%)
Apr 24, 2018	22.62	22.63	22.28	22.28	11,782	-0.49(-2.15%)
Apr 23, 2018	22.74	22.77	22.67	22.77	3,786	+0.05(+0.22%)
Apr 20, 2018	22.88	22.91	22.72	22.72	3,405	-0.16(-0.72%)
Apr 19, 2018	22.81	22.89	22.75	22.89	7,330	+0.25(+1.11%)
Apr 18, 2018	22.62	22.69	22.62	22.63	8,615	+0.08(+0.34%)
Apr 17, 2018	22.45	22.58	22.45	22.56	12,561	+0.32(+1.42%)
Apr 16, 2018	22.28	22.28	22.22	22.24	6,855	+0.06(+0.28%)
Apr 13, 2018	22.34	22.34	22.18	22.18	1,790	-0.05(-0.24%)
Apr 12, 2018	22.23	22.23	22.21	22.23	4,046	+0.25(+1.13%)
Apr 11, 2018	22.05	22.13	21.98	21.98	4,816	-0.13(-0.60%)
Apr 10, 2018	22.00	22.12	22.00	22.12	1,859	+0.28(+1.27%)
Apr 09, 2018	21.96	22.05	21.84	21.84	1,480	+0.16(+0.76%)
Apr 06, 2018				21.68	7,998	-0.52(-2.35%)
Apr 05, 2018	22.21	22.23	22.19	22.20	2,375	+0.52(+2.41%)
Apr 04, 2018	21.45	21.68	21.45	21.68	3,024	-0.02(-0.09%)
Apr 03, 2018	21.68	21.70	21.50	21.70	4,517	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.