Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.08	70.61	70.08	70.20	7,498	+0.30(+0.42%)
Apr 27, 2018	69.58	69.90	69.39	69.90	1,471	+0.44(+0.64%)
Apr 26, 2018	69.46	69.46	69.46	69.46	370	+0.23(+0.33%)
Apr 24, 2018		69.23	69.23	69.23	123	-0.02(-0.03%)
Apr 23, 2018	69.36	69.47	69.25	69.25	4,103	-0.99(-1.41%)
Apr 18, 2018		70.24	70.24	70.24	158	+0.28(+0.41%)
Apr 16, 2018		69.95	69.95	69.95	160	-0.17(-0.24%)
Apr 13, 2018	70.09	70.12	70.09	70.12	732	-0.36(-0.51%)
Apr 12, 2018	70.40	70.48	70.37	70.48	1,497	+0.24(+0.34%)
Apr 11, 2018	69.93	70.46	69.93	70.24	1,936	-0.06(-0.09%)
Apr 10, 2018	70.30	70.30	70.30	70.30	181	+0.71(+1.02%)
Apr 09, 2018	69.46	69.76	69.23	69.59	5,144	+1.22(+1.78%)
Apr 06, 2018	68.73	69.14	68.33	68.37	3,493	-0.99(-1.43%)
Apr 05, 2018	69.55	69.55	69.24	69.36	1,555	-0.02(-0.03%)
Apr 04, 2018	67.74	69.38	67.74	69.38	37,820	+0.05(+0.07%)
Apr 03, 2018	69.39	69.48	69.33	69.33	530	-0.59(-0.84%)
Mar 29, 2018		69.92	69.92	69.92	250	+0.77(+1.12%)
Mar 28, 2018	69.06	69.34	68.92	69.15	4,240	+0.14(+0.20%)
Mar 27, 2018	70.30	70.30	68.92	69.01	9,308	-0.47(-0.68%)
Mar 26, 2018	69.72	69.72	69.48	69.48	4,226	+1.21(+1.78%)
Mar 23, 2018	69.26	69.46	68.27	68.27	14,607	-1.23(-1.76%)
Mar 22, 2018	69.90	69.90	69.35	69.49	6,177	-1.28(-1.80%)
Mar 21, 2018	70.76	71.06	70.71	70.77	4,447	-0.10(-0.14%)
Mar 20, 2018	70.88	70.88	70.80	70.87	1,092	+0.34(+0.48%)
Mar 19, 2018	70.35	70.53	70.35	70.53	606	-0.78(-1.09%)
Mar 16, 2018	71.36	71.36	71.29	71.31	1,854	-0.09(-0.13%)
Mar 15, 2018	71.66	71.66	71.34	71.40	2,107	+0.07(+0.09%)
Mar 14, 2018	71.33	71.33	71.33	71.33	300	+0.15(+0.22%)
Mar 13, 2018	71.97	71.97	71.18	71.18	1,687	-0.76(-1.06%)
Mar 12, 2018	71.97	71.97	71.77	71.94	3,451	+0.44(+0.62%)
Mar 09, 2018	71.55	71.60	71.41	71.50	2,543	+1.12(+1.59%)
Mar 08, 2018	70.30	70.48	70.09	70.38	7,489	+0.12(+0.17%)
Mar 07, 2018		70.30	69.65	70.26	5,401	-0.16(-0.23%)
Mar 06, 2018	70.94	70.94	70.31	70.42	10,466	+0.59(+0.84%)
Mar 05, 2018	68.81	70.03	68.81	69.83	9,946	+0.03(+0.04%)
Mar 02, 2018	69.17	69.80	69.17	69.80	1,247	+0.04(+0.06%)
Mar 01, 2018	70.47	70.50	69.71	69.76	2,414	-0.99(-1.40%)
Feb 28, 2018	70.84	70.84	70.75	70.75	468	-0.09(-0.13%)
Feb 27, 2018	71.03	71.19	70.84	70.84	4,008	-1.38(-1.92%)
Feb 26, 2018	72.10	72.30	71.84	72.22	5,904	+0.68(+0.95%)
Feb 23, 2018	71.24	71.55	71.24	71.55	788	+0.67(+0.95%)
Feb 22, 2018			70.82	70.87	29,668	-0.40(-0.56%)
Feb 21, 2018	71.02	71.59	71.02	71.27	23,272	+0.45(+0.64%)
Feb 20, 2018	70.49	70.49	70.49	70.81	672	-0.75(-1.04%)
Feb 16, 2018		71.56	71.56	71.56	0	+0.03(+0.04%)
Feb 15, 2018	71.55	71.77	71.19	71.53	3,890	+1.12(+1.58%)
Feb 14, 2018	70.41	70.41	70.41	70.41	395	+1.01(+1.46%)
Feb 13, 2018	68.90	69.40	68.90	69.40	10,179	+0.01(+0.01%)
Feb 12, 2018	68.59	69.43	68.54	69.39	9,787	+1.86(+2.76%)
Feb 09, 2018	68.38	68.38	66.67	67.53	1,533	-0.44(-0.65%)
Feb 08, 2018	70.06	70.06	67.97	67.97	3,378	-2.73(-3.86%)
Feb 07, 2018	70.67	70.70	70.67	70.70	1,578	-1.44(-2.00%)
Feb 06, 2018	70.30	72.14	70.13	72.14	9,194	+1.36(+1.92%)
Feb 05, 2018	72.18	72.18	70.50	70.78	9,233	-1.75(-2.41%)
Feb 02, 2018	72.94	72.94	72.43	72.53	5,885	-1.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.