Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.05	33.77	32.83	33.44	548,203	+0.39(+1.19%)
Apr 27, 2018	33.39	33.39	32.72	33.04	390,861	-0.34(-1.01%)
Apr 26, 2018	33.41	33.56	33.11	33.38	460,388	+0.14(+0.42%)
Apr 25, 2018	32.74	33.32	32.56	33.24	321,210	+0.23(+0.68%)
Apr 24, 2018	33.30	33.30	32.47	33.01	509,107	-0.14(-0.42%)
Apr 23, 2018	32.56	33.35	32.47	33.16	389,148	+0.68(+2.11%)
Apr 20, 2018	32.26	32.74	32.22	32.47	306,703	-0.12(-0.37%)
Apr 19, 2018	32.70	33.11	32.17	32.59	337,407	-0.10(-0.32%)
Apr 18, 2018	33.21	33.52	32.68	32.70	415,872	-0.40(-1.22%)
Apr 17, 2018	32.69	34.07	32.67	33.10	636,656	+0.44(+1.35%)
Apr 16, 2018	31.63	32.81	31.58	32.66	796,779	+1.05(+3.32%)
Apr 13, 2018	31.56	31.80	31.10	31.61	551,639	-0.22(-0.68%)
Apr 12, 2018	32.03	32.35	31.54	31.82	382,026	-0.21(-0.64%)
Apr 11, 2018	31.71	32.07	31.50	32.03	413,097	+0.32(+1.01%)
Apr 10, 2018	30.86	31.79	30.85	31.71	390,586	+1.04(+3.39%)
Apr 09, 2018	31.60	31.60	30.35	30.67	923,179	-0.19(-0.61%)
Apr 06, 2018	31.19	31.34	30.53	30.86	752,591	-0.47(-1.50%)
Apr 05, 2018	31.06	31.65	30.95	31.33	560,010	+0.34(+1.09%)
Apr 04, 2018	30.77	31.20	30.44	30.99	403,693	-0.04(-0.12%)
Apr 03, 2018	31.41	31.48	30.33	31.03	677,920	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.