Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.55	50.70	49.69	49.80	8,510,525	-0.66(-1.31%)
Apr 27, 2018	50.10	50.79	49.71	50.46	5,188,540	+0.22(+0.43%)
Apr 26, 2018	49.20	50.71	48.08	50.25	10,402,000	-0.50(-0.98%)
Apr 25, 2018	50.77	51.04	49.81	50.75	5,440,521	-0.05(-0.09%)
Apr 24, 2018	52.15	52.21	50.37	50.79	4,051,720	-1.04(-2.00%)
Apr 23, 2018	51.70	52.36	51.48	51.83	4,736,768	+0.20(+0.38%)
Apr 20, 2018	51.71	52.05	51.23	51.63	5,337,258	-0.03(-0.05%)
Apr 19, 2018	52.46	52.51	51.30	51.66	4,658,233	-0.96(-1.83%)
Apr 18, 2018	51.38	53.28	51.27	52.62	6,957,869	+1.46(+2.86%)
Apr 17, 2018	52.18	52.31	50.16	51.16	8,548,513	-0.58(-1.13%)
Apr 16, 2018	52.13	52.56	51.44	51.75	5,490,034	-0.17(-0.33%)
Apr 13, 2018	51.96	52.78	51.40	51.92	5,050,378	+0.12(+0.24%)
Apr 12, 2018	50.99	52.74	50.70	51.79	6,032,023	+1.36(+2.69%)
Apr 11, 2018	50.77	51.23	50.44	50.44	3,817,183	-0.59(-1.16%)
Apr 10, 2018	52.32	52.40	50.53	51.03	6,319,378	-0.68(-1.31%)
Apr 09, 2018	52.44	52.62	51.62	51.71	6,212,481	-0.41(-0.80%)
Apr 06, 2018	53.20	53.42	51.71	52.12	5,623,884	-1.48(-2.76%)
Apr 05, 2018	53.51	53.91	53.05	53.60	3,913,251	+0.47(+0.89%)
Apr 04, 2018	51.91	53.26	51.71	53.13	3,862,941	+0.37(+0.70%)
Apr 03, 2018	51.79	52.83	51.34	52.77	4,554,841	+1.54(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.