Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.10	68.24	66.81	67.51	5,635,726	-0.10(-0.15%)
May 30, 2018	66.68	67.67	66.28	67.61	4,119,924	+1.34(+2.02%)
May 29, 2018	67.85	68.25	65.57	66.27	4,828,837	-2.69(-3.90%)
May 25, 2018		68.96	68.96	68.96	0	-0.27(-0.39%)
May 24, 2018	69.16	69.37	67.88	69.23	2,354,533	-0.10(-0.14%)
May 23, 2018	69.25	69.69	68.56	69.33	2,397,787	-0.26(-0.37%)
May 22, 2018	68.64	70.27	68.53	69.59	2,710,587	+0.84(+1.22%)
May 21, 2018	69.00	69.52	68.52	68.75	2,751,058	+0.10(+0.15%)
May 18, 2018	69.09	69.47	68.57	68.65	1,796,271	-0.73(-1.05%)
May 17, 2018	68.84	69.41	68.17	69.38	2,919,901	+0.47(+0.68%)
May 16, 2018	69.08	69.28	68.50	68.91	2,822,341	-0.37(-0.53%)
May 15, 2018	68.88	69.75	68.81	69.28	1,766,603	+0.35(+0.51%)
May 14, 2018	69.33	69.65	68.80	68.93	1,543,844	-0.31(-0.45%)
May 11, 2018	69.34	69.84	69.05	69.24	2,016,128	-0.10(-0.14%)
May 10, 2018	68.44	69.56	68.07	69.34	2,362,571	+0.79(+1.15%)
May 09, 2018	67.79	68.93	67.42	68.55	1,899,609	+1.30(+1.93%)
May 08, 2018	66.99	68.03	66.69	67.25	2,547,123	+0.43(+0.64%)
May 07, 2018	66.68	67.22	66.18	66.82	2,543,031	+0.22(+0.33%)
May 04, 2018	65.68	67.01	65.10	66.60	2,126,878	+0.55(+0.83%)
May 03, 2018	66.37	66.52	65.08	66.05	1,800,140	-0.56(-0.84%)
May 02, 2018	67.03	67.58	66.49	66.61	2,210,169	-0.64(-0.95%)
May 01, 2018	66.45	67.30	66.00	67.25	2,175,114	+0.45(+0.67%)
Apr 30, 2018	67.77	68.31	66.79	66.80	1,942,721	-0.86(-1.27%)
Apr 27, 2018	66.92	67.75	66.65	67.66	1,936,535	+0.79(+1.18%)
Apr 26, 2018	67.13	67.52	66.56	66.87	3,042,571	-0.45(-0.67%)
Apr 25, 2018	67.54	67.86	66.60	67.32	2,676,172	-0.21(-0.31%)
Apr 24, 2018	67.71	69.14	66.89	67.53	3,560,309	+0.29(+0.43%)
Apr 23, 2018	66.69	67.93	66.65	67.24	4,112,874	+0.40(+0.60%)
Apr 20, 2018	66.02	67.90	65.79	66.84	4,853,864	-0.19(-0.28%)
Apr 19, 2018	65.67	67.31	65.65	67.03	5,394,253	+1.62(+2.48%)
Apr 18, 2018	66.14	66.86	65.38	65.41	4,374,403	-0.54(-0.82%)
Apr 17, 2018	67.75	67.75	65.58	65.95	3,635,280	-1.50(-2.22%)
Apr 16, 2018	67.91	68.10	67.03	67.45	2,879,311	+0.07(+0.10%)
Apr 13, 2018	69.75	69.75	67.18	67.38	4,136,678	-1.74(-2.52%)
Apr 12, 2018	68.20	69.60	68.13	69.12	2,974,287	+1.45(+2.14%)
Apr 11, 2018	67.33	68.16	67.14	67.67	2,597,713	-0.47(-0.69%)
Apr 10, 2018	68.58	68.61	67.38	68.14	4,396,027	+0.97(+1.44%)
Apr 09, 2018	66.80	68.86	66.56	67.17	5,501,566	+1.19(+1.80%)
Apr 06, 2018	67.75	67.78	65.22	65.98	3,626,220	-2.56(-3.74%)
Apr 05, 2018	68.60	68.95	68.00	68.54	2,716,324	+0.39(+0.57%)
Apr 04, 2018	66.04	68.32	65.97	68.15	3,549,955	+0.96(+1.43%)
Apr 03, 2018	66.51	67.41	66.07	67.19	3,417,679	+1.11(+1.68%)
Apr 02, 2018	67.75	67.85	65.14	66.08	4,464,905	-1.96(-2.88%)
Mar 29, 2018		68.04	68.04	68.04	0	+1.48(+2.22%)
Mar 28, 2018	66.78	67.27	65.82	66.56	2,773,937	-0.13(-0.19%)
Mar 27, 2018	68.76	69.00	66.13	66.69	2,617,209	-1.73(-2.53%)
Mar 26, 2018	67.28	68.67	66.81	68.42	2,985,630	+2.45(+3.71%)
Mar 23, 2018	68.58	68.90	65.80	65.97	3,393,401	-2.43(-3.55%)
Mar 22, 2018	70.10	70.42	68.11	68.40	3,092,420	-2.47(-3.49%)
Mar 21, 2018	70.92	71.65	70.19	70.87	1,797,442	+0.20(+0.28%)
Mar 20, 2018	71.45	71.76	70.56	70.67	1,825,818	-0.38(-0.53%)
Mar 19, 2018		71.62	70.15	71.05	1,989,197	-0.48(-0.67%)
Mar 16, 2018	71.29	72.42	71.00	71.53	5,257,881	+0.40(+0.56%)
Mar 15, 2018	71.35	71.41	70.50	71.13	1,732,387	+0.07(+0.10%)
Mar 14, 2018	72.51	72.53	70.69	71.06	2,894,508	-1.21(-1.67%)
Mar 13, 2018	73.11	73.16	72.03	72.27	3,157,904	-0.31(-0.43%)
Mar 12, 2018	72.70	73.37	72.39	72.58	2,572,486	-0.27(-0.37%)
Mar 09, 2018	71.90	72.87	71.54	72.85	1,855,212	+1.53(+2.15%)
Mar 08, 2018	71.76	71.95	70.38	71.32	1,710,653	-0.15(-0.21%)
Mar 07, 2018		71.70		71.47	1,829,998	+0.40(+0.56%)
Mar 06, 2018	70.85	71.26	70.07	71.07	2,109,692	+0.40(+0.57%)
Mar 05, 2018	68.90	70.91	68.54	70.67	2,267,508	+1.05(+1.51%)
Mar 02, 2018	68.67	69.84	67.53	69.62	2,797,167	+0.53(+0.77%)
Mar 01, 2018	70.03	70.32	68.39	69.09	3,367,153	-0.75(-1.07%)
Feb 28, 2018	71.16	71.61	69.79	69.84	3,284,870	-0.73(-1.03%)
Feb 27, 2018	71.78	72.51	70.53	70.57	2,956,202	-1.43(-1.99%)
Feb 26, 2018	71.78	72.07	70.97	72.00	1,990,346	+0.71(+1.00%)
Feb 23, 2018	70.51	71.34	70.14	71.29	2,011,415	+0.95(+1.35%)
Feb 22, 2018			70.15	70.34	2,540,358	-1.11(-1.55%)
Feb 21, 2018	71.56	72.62	71.42	71.45	3,628,772	-0.07(-0.10%)
Feb 20, 2018	70.83	71.75	70.80	71.52	4,639,537	+0.37(+0.52%)
Feb 16, 2018		71.15	71.15	71.15	0	+0.52(+0.74%)
Feb 15, 2018		71.05	69.96	70.63	2,798,238	+0.56(+0.80%)
Feb 14, 2018	67.79	70.29	67.78	70.07	3,009,256	+2.15(+3.17%)
Feb 13, 2018	67.05	68.02	66.73	67.92	2,987,605	+0.33(+0.49%)
Feb 12, 2018	68.08	69.00	67.37	67.59	4,060,945	+0.11(+0.16%)
Feb 09, 2018	66.96	67.94	64.80	67.48	4,562,404	+1.68(+2.55%)
Feb 08, 2018	69.27	69.30	65.78	65.80	3,857,485	-3.21(-4.65%)
Feb 07, 2018	67.98	70.42	67.86	69.01	6,348,166	+0.58(+0.85%)
Feb 06, 2018	64.83	68.83	64.32	68.43	6,019,378	+1.29(+1.92%)
Feb 05, 2018	68.66	69.19	65.96	67.14	5,387,829	-2.34(-3.37%)
Feb 02, 2018	71.13	71.73	69.41	69.48	4,794,080	-1.93(-2.70%)
Feb 01, 2018	70.58	71.45	70.13	71.41	3,361,443	+0.71(+1.00%)
Jan 31, 2018	70.79	71.30	70.52	70.70	2,843,240	+0.19(+0.27%)
Jan 30, 2018	70.33	70.81	70.32	70.51	2,934,440	-0.23(-0.33%)
Jan 29, 2018	71.15	72.06	70.73	70.74	2,908,691	-0.64(-0.90%)
Jan 26, 2018	70.69	71.41	70.50	71.38	2,373,538	+0.78(+1.10%)
Jan 25, 2018	71.30	71.31	70.35	70.60	2,817,613	-0.60(-0.84%)
Jan 24, 2018	70.78	71.36	70.23	71.20	3,275,666	+0.88(+1.25%)
Jan 23, 2018	69.49	70.64	69.45	70.32	3,514,528	+0.44(+0.63%)
Jan 22, 2018	68.78	69.88	68.72	69.88	3,738,092	+1.30(+1.90%)
Jan 19, 2018	68.05	68.75	66.89	68.58	5,101,810	+0.64(+0.94%)
Jan 18, 2018	68.29	68.63	67.82	67.94	3,722,292	-0.41(-0.60%)
Jan 17, 2018	68.62	68.68	67.49	68.35	4,388,477	+0.05(+0.07%)
Jan 16, 2018	69.26	69.56	68.04	68.30	2,477,842	-0.59(-0.86%)
Jan 12, 2018		68.89	68.89	68.89	0	+1.03(+1.52%)
Jan 11, 2018	68.14	68.17	67.47	67.86	4,168,375	+0.16(+0.24%)
Jan 10, 2018	67.13	68.62	66.95	67.70	3,274,406	+0.75(+1.12%)
Jan 09, 2018	66.59	67.67	66.54	66.95	3,277,356	+0.60(+0.90%)
Jan 08, 2018	66.35	66.63	65.54	66.35	4,319,752	+0.44(+0.67%)
Jan 05, 2018	66.12	66.38	65.15	65.91	4,768,316	+0.05(+0.08%)
Jan 04, 2018	65.94	67.02	65.43	65.86	5,825,629	+0.18(+0.27%)
Jan 03, 2018	64.81	65.70	64.65	65.68	4,720,485	+0.82(+1.26%)
Jan 02, 2018	65.07	65.11	64.52	64.86	3,259,413	+0.27(+0.42%)
Dec 29, 2017		64.59	64.59	64.59	0	-0.85(-1.30%)
Dec 28, 2017	65.29	65.46	64.97	65.44	1,429,022	+0.23(+0.35%)
Dec 27, 2017	65.40	65.41	64.97	65.21	1,537,939	-0.08(-0.12%)
Dec 26, 2017	65.74	65.97	64.93	65.29	1,706,165	-0.47(-0.71%)
Dec 22, 2017	65.94	65.95	65.10	65.76	2,325,628	+0.21(+0.32%)
Dec 21, 2017	65.57	66.34	65.46	65.55	5,404,125	+0.10(+0.15%)
Dec 20, 2017	66.51	66.60	65.21	65.45	4,412,810	-0.18(-0.27%)
Dec 19, 2017	66.34	66.48	65.60	65.63	4,280,533	-0.40(-0.61%)
Dec 18, 2017	65.63	66.15	65.41	66.03	4,257,734	+1.03(+1.58%)
Dec 15, 2017	64.55	65.69	64.19	65.00	8,292,295	+0.95(+1.48%)
Dec 14, 2017	64.89	65.37	64.04	64.05	5,026,020	-0.52(-0.81%)
Dec 13, 2017	65.67	66.11	64.51	64.57	4,578,469	-0.97(-1.48%)
Dec 12, 2017	65.54	65.88	64.88	65.54	4,405,005	+0.92(+1.42%)
Dec 11, 2017	65.15	65.50	64.26	64.62	5,374,318	-0.58(-0.89%)
Dec 08, 2017	65.07	65.33	64.57	65.20	2,566,482	+0.44(+0.68%)
Dec 07, 2017	63.97	65.15	63.88	64.76	4,489,924	+0.32(+0.50%)
Dec 06, 2017	63.67	65.36	63.55	64.44	5,400,524	+0.41(+0.64%)
Dec 05, 2017	64.48	64.80	63.63	64.03	5,172,716	-0.33(-0.51%)
Dec 04, 2017	62.98	64.61	62.98	64.36	6,154,867	+2.39(+3.86%)
Dec 01, 2017	61.70	62.35	60.73	61.97	3,987,541	+0.34(+0.55%)
Nov 30, 2017	61.74	62.91	61.43	61.63	4,692,759	+0.33(+0.54%)
Nov 29, 2017	60.10	62.18	59.52	61.30	5,624,967	+1.86(+3.13%)
Nov 28, 2017		59.59	57.44	59.44	4,806,033	+2.10(+3.66%)
Nov 27, 2017	57.26	57.58	57.18	57.34	2,200,605	+0.13(+0.23%)
Nov 24, 2017	57.77	57.78	57.17	57.21	833,130	-0.41(-0.71%)
Nov 22, 2017	57.80	57.97	57.47	57.62	1,852,312	-0.11(-0.19%)
Nov 21, 2017	58.36	58.43	57.70	57.73	2,780,855	-0.44(-0.76%)
Nov 20, 2017	57.83	58.23	57.66	58.17	2,433,016	+0.40(+0.69%)
Nov 17, 2017	57.40	58.01	57.32	57.77	2,471,670	+0.05(+0.09%)
Nov 16, 2017	58.02	58.38	57.70	57.72	3,038,591	-0.06(-0.10%)
Nov 15, 2017	56.99	58.08	56.83	57.78	2,794,364	+0.14(+0.24%)
Nov 14, 2017	56.97	57.77	56.85	57.64	3,080,633	+0.31(+0.54%)
Nov 13, 2017	56.45	57.42	56.30	57.33	3,185,846	+0.54(+0.95%)
Nov 10, 2017	57.02	57.39	56.76	56.79	4,532,255	-0.01(-0.02%)
Nov 09, 2017	57.07	57.79	56.37	56.80	5,936,450	-0.81(-1.41%)
Nov 08, 2017	58.06	58.08	57.24	57.61	6,027,476	-0.47(-0.81%)
Nov 07, 2017	60.44	60.46	58.04	58.08	6,909,790	-2.07(-3.44%)
Nov 06, 2017	60.24	60.33	59.79	60.15	2,187,065	-0.25(-0.41%)
Nov 03, 2017	60.31	60.47	59.88	60.40	1,744,937	-0.24(-0.40%)
Nov 02, 2017	60.33	60.75	59.70	60.64	2,338,505	+0.11(+0.18%)
Nov 01, 2017	60.66	61.10	60.35	60.53	1,783,021	+0.32(+0.53%)
Oct 31, 2017	60.42	60.84	60.21	60.21	3,009,780	-0.14(-0.23%)
Oct 30, 2017	60.34	60.52	59.94	60.35	2,838,615	-0.27(-0.45%)
Oct 27, 2017	60.43	60.63	60.09	60.62	2,684,231	+0.01(+0.02%)
Oct 26, 2017	60.10	60.78	59.97	60.61	2,344,891	+0.83(+1.39%)
Oct 25, 2017	60.43	60.46	59.45	59.78	3,697,370	-0.40(-0.66%)
Oct 24, 2017	59.91	60.60	59.71	60.18	2,882,981	+0.69(+1.16%)
Oct 23, 2017	59.24	60.19	59.24	59.49	2,419,927	-0.53(-0.88%)
Oct 20, 2017	60.09	60.60	59.05	60.02	4,281,960	+0.91(+1.54%)
Oct 19, 2017	58.80	59.43	58.69	59.11	3,410,331	-0.18(-0.30%)
Oct 18, 2017	59.45	59.55	58.97	59.29	3,396,892	+0.12(+0.20%)
Oct 17, 2017	60.01	60.10	59.11	59.17	2,508,938	-0.63(-1.05%)
Oct 16, 2017	59.54	59.87	59.45	59.80	2,275,105	+0.34(+0.57%)
Oct 13, 2017	59.48	59.60	58.69	59.46	4,116,211	-0.21(-0.35%)
Oct 12, 2017	60.29	60.55	59.61	59.67	2,262,437	-0.50(-0.83%)
Oct 11, 2017	60.56	60.61	60.10	60.17	4,493,783	-0.59(-0.97%)
Oct 10, 2017	60.24	60.87	60.24	60.76	2,685,802	+0.36(+0.60%)
Oct 09, 2017	61.15	61.29	60.25	60.40	1,503,398	-0.37(-0.61%)
Oct 06, 2017	60.76	61.12	60.50	60.77	3,244,386	+0.13(+0.21%)
Oct 05, 2017	59.71	60.65	59.31	60.64	3,321,052	+1.02(+1.71%)
Oct 04, 2017	59.71	60.22	59.40	59.62	4,005,638	+0.10(+0.17%)
Oct 03, 2017	59.84	59.93	59.13	59.52	2,686,377	-0.31(-0.52%)
Oct 02, 2017	59.81	59.87	59.12	59.83	1,931,837	+0.06(+0.10%)
Sep 29, 2017	59.27	60.04	59.18	59.77	3,383,554	+0.47(+0.79%)
Sep 28, 2017	59.35	59.50	58.72	59.30	3,681,361	+0.03(+0.05%)
Sep 27, 2017		59.85		59.27	4,188,796	+1.14(+1.96%)
Sep 26, 2017	57.47	58.15	57.23	58.13	3,064,407	+0.66(+1.15%)
Sep 25, 2017	57.09	57.75	57.05	57.47	3,832,087	+0.25(+0.44%)
Sep 22, 2017	56.77	57.26	56.39	57.22	2,514,063	+0.21(+0.37%)
Sep 21, 2017	56.65	57.14	56.56	57.01	2,649,226	+0.34(+0.60%)
Sep 20, 2017	56.12	56.71	55.50	56.67	2,921,479	+0.64(+1.14%)
Sep 19, 2017	55.54	56.26	55.49	56.03	3,147,648	+0.47(+0.85%)
Sep 18, 2017	55.09	55.71	55.04	55.56	3,424,092	+0.73(+1.33%)
Sep 15, 2017	54.41	54.83	54.35	54.83	4,310,375	+0.09(+0.16%)
Sep 14, 2017	55.34	55.61	54.65	54.74	4,375,920	-0.52(-0.94%)
Sep 13, 2017	54.49	55.29	54.32	55.26	2,416,641	+0.62(+1.13%)
Sep 12, 2017	53.86	54.78	53.72	54.64	2,449,137	+1.07(+2.00%)
Sep 11, 2017	53.11	53.83	53.11	53.57	4,309,034	+1.20(+2.29%)
Sep 08, 2017	52.28	52.86	52.09	52.37	5,005,614	+0.07(+0.13%)
Sep 07, 2017	53.60	53.72	51.96	52.30	3,123,625	-1.52(-2.82%)
Sep 06, 2017	54.11	54.33	53.58	53.82	2,305,818	-0.02(-0.04%)
Sep 05, 2017	55.01	55.09	53.73	53.84	2,461,133	-1.64(-2.96%)
Sep 01, 2017	55.29	55.83	55.03	55.48	1,287,161	+0.38(+0.69%)
Aug 31, 2017	55.77	55.84	55.03	55.10	2,478,934	-0.39(-0.70%)
Aug 30, 2017	55.23	55.66	55.06	55.49	2,015,911	+0.37(+0.67%)
Aug 29, 2017	54.74	55.28	54.56	55.12	1,731,769	-0.65(-1.17%)
Aug 28, 2017	56.54	56.60	55.54	55.77	2,521,792	-0.64(-1.13%)
Aug 25, 2017	56.50	56.66	56.33	56.41	1,932,867	+0.18(+0.32%)
Aug 24, 2017		56.55	56.15	56.23	1,889,944	-0.10(-0.18%)
Aug 23, 2017	55.99	56.70	55.99	56.33	2,330,583	-0.19(-0.34%)
Aug 22, 2017	56.02	56.57	55.85	56.52	2,909,242	+0.74(+1.33%)
Aug 21, 2017	56.06	56.13	55.55	55.78	1,935,318	-0.35(-0.62%)
Aug 18, 2017	55.90	56.63	55.68	56.13	2,375,927	+0.00(+0.00%)
Aug 17, 2017	57.37	57.59	56.10	56.13	2,723,215	-1.33(-2.31%)
Aug 16, 2017	57.52	57.88	57.27	57.46	2,833,291	+0.11(+0.19%)
Aug 15, 2017		58.01	57.25	57.35	2,107,412	+0.04(+0.07%)
Aug 14, 2017	56.60	57.44	56.60	57.31	2,511,105	+1.32(+2.36%)
Aug 11, 2017	56.58	56.87	55.91	55.99	3,418,636	-0.43(-0.76%)
Aug 10, 2017		57.57	56.40	56.42	3,735,788	-1.18(-2.05%)
Aug 09, 2017	57.58	58.31	57.41	57.60	4,904,374	-0.45(-0.78%)
Aug 08, 2017	57.90	59.00	57.89	58.05	2,962,029	-0.01(-0.02%)
Aug 07, 2017	58.44	58.52	58.04	58.06	2,150,338	-0.39(-0.67%)
Aug 04, 2017	58.48	58.97	58.12	58.45	2,808,280	+0.65(+1.12%)
Aug 03, 2017	57.57	57.95	57.41	57.80	2,268,236	+0.16(+0.28%)
Aug 02, 2017	57.54	57.91	57.35	57.64	1,660,425	-0.05(-0.09%)
Aug 01, 2017	57.61	57.95	57.20	57.69	2,354,932	+0.40(+0.70%)
Jul 31, 2017	56.75	57.83	56.75	57.29	3,416,205	+0.70(+1.24%)
Jul 28, 2017	56.87	56.89	56.21	56.59	3,328,668	-0.11(-0.19%)
Jul 27, 2017	56.75	57.31	56.47	56.70	4,053,166	-0.03(-0.05%)
Jul 26, 2017	57.66	57.92	56.59	56.73	3,610,521	-0.68(-1.18%)
Jul 25, 2017	58.15	58.41	57.38	57.41	4,704,706	+0.37(+0.65%)
Jul 24, 2017	56.10	57.17	56.01	57.04	3,988,620	+1.06(+1.89%)
Jul 21, 2017	55.74	56.84	55.58	55.98	4,773,797	+0.35(+0.63%)
Jul 20, 2017	55.90	55.99	55.11	55.63	4,915,830	-0.25(-0.45%)
Jul 19, 2017	56.21	56.36	55.44	55.88	3,287,314	-0.08(-0.14%)
Jul 18, 2017	56.15	56.41	55.70	55.96	2,724,681	-0.66(-1.17%)
Jul 17, 2017	56.47	56.86	56.19	56.62	2,433,970	+0.02(+0.04%)
Jul 14, 2017	56.70	56.83	56.20	56.60	2,864,383	-0.89(-1.55%)
Jul 13, 2017	57.24	57.53	56.88	57.49	2,408,023	+0.42(+0.74%)
Jul 12, 2017	56.98	57.26	56.63	57.07	2,076,419	-0.11(-0.19%)
Jul 11, 2017	57.66	57.90	57.17	57.18	2,791,070	-0.37(-0.64%)
Jul 10, 2017	57.44	57.84	57.30	57.55	2,470,763	-0.22(-0.38%)
Jul 07, 2017	57.52	57.83	56.96	57.77	3,269,577	+0.41(+0.71%)
Jul 06, 2017	57.78	57.99	57.27	57.36	3,190,451	-0.36(-0.62%)
Jul 05, 2017	57.65	57.93	57.06	57.72	3,736,685	+0.10(+0.17%)
Jul 03, 2017	57.00	58.03	56.97	57.62	1,926,746	+0.90(+1.59%)
Jun 30, 2017	57.05	57.13	56.34	56.72	3,326,898	-0.10(-0.18%)
Jun 29, 2017	58.07	58.25	56.14	56.82	5,388,689	+0.73(+1.30%)
Jun 28, 2017	55.74	56.33	55.63	56.09	3,040,623	+0.88(+1.59%)
Jun 27, 2017	55.14	56.04	55.00	55.21	3,284,474	+0.40(+0.73%)
Jun 26, 2017	54.61	55.24	54.29	54.81	2,647,863	+0.38(+0.70%)
Jun 23, 2017	55.09	55.13	54.18	54.43	4,440,265	-0.30(-0.55%)
Jun 22, 2017	55.17	55.17	54.41	54.73	2,503,485	-0.56(-1.01%)
Jun 21, 2017	55.75	55.84	55.20	55.29	2,849,443	-0.41(-0.74%)
Jun 20, 2017	56.01	56.16	55.64	55.70	2,439,018	-0.62(-1.10%)
Jun 19, 2017	56.59	56.91	56.16	56.32	2,012,874	+0.17(+0.30%)
Jun 16, 2017	55.99	56.31	55.74	56.15	4,645,717	+0.13(+0.23%)
Jun 15, 2017	56.00	56.52	55.54	56.02	2,719,729	-0.41(-0.73%)
Jun 14, 2017	55.63	56.48	55.15	56.43	3,678,370	+0.19(+0.34%)
Jun 13, 2017	56.51	56.62	55.90	56.24	3,798,998	+0.04(+0.07%)
Jun 12, 2017	56.67	57.12	55.77	56.20	3,704,828	-0.35(-0.62%)
Jun 09, 2017	55.65	56.75	55.64	56.55	3,980,482	+1.36(+2.46%)
Jun 08, 2017		55.64	53.86	55.19	4,231,900	+1.05(+1.94%)
Jun 07, 2017	53.69	54.41	53.44	54.14	3,116,686	+0.74(+1.39%)
Jun 06, 2017	53.23	53.69	52.86	53.40	3,067,985	-0.37(-0.69%)
Jun 05, 2017	53.70	54.23	53.52	53.77	2,807,593	+0.28(+0.52%)
Jun 02, 2017	53.51	53.97	53.32	53.49	4,002,195	-0.66(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.