Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.50	23.52	23.33	23.42	3,703,421	-0.16(-0.69%)
May 30, 2018	23.47	23.60	23.43	23.58	1,034,541	+0.22(+0.95%)
May 29, 2018	23.44	23.52	23.26	23.36	1,557,231	-0.37(-1.55%)
May 25, 2018		23.73	23.73	23.73	0	-0.07(-0.31%)
May 24, 2018	23.85	23.86	23.66	23.80	950,888	-0.17(-0.71%)
May 23, 2018	23.92	23.97	23.85	23.97	401,804	-0.19(-0.79%)
May 22, 2018	24.22	24.25	24.15	24.16	471,430	-0.04(-0.15%)
May 21, 2018	24.21	24.24	24.18	24.20	1,267,318	+0.14(+0.58%)
May 18, 2018	24.10	24.12	24.05	24.06	803,731	-0.06(-0.24%)
May 17, 2018	24.08	24.17	24.07	24.12	1,263,523	+0.07(+0.28%)
May 16, 2018	23.99	24.06	23.99	24.05	1,190,675	+0.04(+0.18%)
May 15, 2018	23.99	24.03	23.95	24.01	1,077,425	-0.02(-0.09%)
May 14, 2018	24.01	24.06	24.00	24.03	763,389	+0.07(+0.28%)
May 11, 2018	23.96	24.01	23.94	23.97	1,125,782	+0.02(+0.09%)
May 10, 2018	23.87	23.96	23.85	23.94	909,566	+0.06(+0.25%)
May 09, 2018	23.75	23.89	23.75	23.88	910,392	+0.10(+0.43%)
May 08, 2018	23.72	23.78	23.69	23.78	958,164	+0.05(+0.22%)
May 07, 2018	23.72	23.77	23.68	23.73	1,397,131	+0.05(+0.22%)
May 04, 2018	23.51	23.71	23.44	23.68	1,167,186	+0.10(+0.44%)
May 03, 2018	23.57	23.60	23.42	23.58	1,623,974	-0.02(-0.09%)
May 02, 2018	23.64	23.67	23.58	23.60	1,243,495	+0.05(+0.22%)
May 01, 2018	23.55	23.57	23.43	23.55	1,264,461	+0.07(+0.31%)
Apr 30, 2018	23.52	23.60	23.47	23.47	1,180,054	-0.01(-0.03%)
Apr 27, 2018	23.49	23.52	23.41	23.48	2,054,428	+0.03(+0.13%)
Apr 26, 2018	23.32	23.48	23.31	23.45	3,274,322	+0.20(+0.85%)
Apr 25, 2018	23.21	23.29	23.13	23.25	1,947,896	+0.05(+0.22%)
Apr 24, 2018	23.37	23.39	23.13	23.20	1,790,249	-0.11(-0.47%)
Apr 23, 2018	23.25	23.33	23.24	23.31	1,522,612	+0.12(+0.51%)
Apr 20, 2018	23.21	23.22	23.15	23.19	1,148,953	+0.02(+0.10%)
Apr 19, 2018	23.17	23.20	23.10	23.17	759,462	-0.02(-0.10%)
Apr 18, 2018	23.16	23.22	23.13	23.19	1,186,945	+0.14(+0.61%)
Apr 17, 2018	22.99	23.09	22.99	23.05	1,416,253	+0.15(+0.64%)
Apr 16, 2018	22.94	22.96	22.88	22.91	796,356	-0.04(-0.19%)
Apr 13, 2018	23.03	23.03	22.87	22.95	861,643	+0.02(+0.10%)
Apr 12, 2018	22.91	22.96	22.88	22.93	789,424	+0.13(+0.55%)
Apr 11, 2018	22.83	22.91	22.80	22.80	1,670,876	-0.12(-0.51%)
Apr 10, 2018	22.87	22.96	22.85	22.92	1,030,362	+0.23(+1.01%)
Apr 09, 2018	22.74	22.85	22.68	22.69	962,022	+0.14(+0.62%)
Apr 06, 2018	22.72	22.80	22.49	22.55	1,743,918	-0.26(-1.13%)
Apr 05, 2018	22.71	22.85	22.70	22.81	2,112,945	+0.28(+1.24%)
Apr 04, 2018	22.18	22.55	22.18	22.53	1,879,933	+0.04(+0.16%)
Apr 03, 2018	22.46	22.51	22.34	22.49	1,756,429	+0.23(+1.02%)
Apr 02, 2018	22.48	22.56	22.12	22.27	1,980,042	-0.33(-1.47%)
Mar 29, 2018		22.60	22.60	22.60	0	+0.18(+0.82%)
Mar 28, 2018	22.34	22.50	22.25	22.41	2,397,847	+0.35(+1.60%)
Mar 27, 2018	22.38	22.41	22.00	22.06	5,508,152	-0.12(-0.53%)
Mar 26, 2018	22.12	22.18	21.87	22.18	3,290,020	+0.37(+1.69%)
Mar 23, 2018	22.17	22.21	21.81	21.81	12,029,791	-0.33(-1.50%)
Mar 22, 2018	22.33	22.39	22.14	22.14	8,223,131	-0.40(-1.80%)
Mar 21, 2018	22.58	22.72	22.53	22.55	1,049,564	-0.14(-0.62%)
Mar 20, 2018	22.60	22.73	22.60	22.68	919,470	+0.10(+0.46%)
Mar 19, 2018	22.69	22.70	22.45	22.58	1,728,275	-0.25(-1.10%)
Mar 16, 2018	22.77	22.90	22.77	22.83	566,145	+0.00(+0.00%)
Mar 15, 2018	22.77	22.87	22.75	22.83	898,746	+0.10(+0.42%)
Mar 14, 2018	22.88	22.91	22.68	22.74	1,332,640	+0.04(+0.16%)
Mar 13, 2018	22.96	22.98	22.66	22.70	2,779,189	-0.20(-0.87%)
Mar 12, 2018	22.94	22.98	22.87	22.90	2,089,052	-0.05(-0.22%)
Mar 09, 2018	22.85	22.95	22.82	22.95	1,142,551	+0.18(+0.78%)
Mar 08, 2018	22.72	22.80	22.71	22.77	1,368,153	+0.18(+0.78%)
Mar 07, 2018		22.63	22.46	22.60	1,714,160	-0.04(-0.16%)
Mar 06, 2018	22.65	22.68	22.55	22.63	1,230,852	+0.09(+0.39%)
Mar 05, 2018	22.26	22.58	22.26	22.55	2,968,429	+0.13(+0.59%)
Mar 02, 2018	22.25	22.43	22.16	22.41	1,606,461	-0.02(-0.10%)
Mar 01, 2018	22.74	22.81	22.37	22.43	1,680,206	-0.40(-1.77%)
Feb 28, 2018	23.08	23.10	22.83	22.84	1,676,342	-0.19(-0.83%)
Feb 27, 2018	23.16	23.22	23.03	23.03	1,501,695	-0.23(-0.98%)
Feb 26, 2018	23.16	23.27	23.10	23.26	985,534	+0.20(+0.86%)
Feb 23, 2018	22.95	23.08	22.90	23.06	2,502,769	+0.24(+1.03%)
Feb 22, 2018				22.82	1,489,186	-0.01(-0.03%)
Feb 21, 2018	22.92	23.04	22.82	22.83	1,229,635	+0.00(+0.00%)
Feb 20, 2018	22.84	22.96	22.80	22.83	1,144,442	-0.08(-0.35%)
Feb 16, 2018		22.91	22.91	22.91	0	+0.23(+1.01%)
Feb 15, 2018	22.71	22.74	22.60	22.68	2,650,213	+0.04(+0.16%)
Feb 14, 2018	22.35	22.67	22.34	22.65	1,891,019	+0.21(+0.95%)
Feb 13, 2018	22.35	22.46	22.33	22.43	980,254	-0.20(-0.88%)
Feb 12, 2018	22.49	22.67	22.43	22.63	1,914,738	+0.26(+1.18%)
Feb 09, 2018	22.40	22.46	21.82	22.37	5,339,446	+0.14(+0.63%)
Feb 08, 2018	22.80	22.81	22.22	22.23	2,789,467	-0.60(-2.61%)
Feb 07, 2018	22.82	23.03	22.79	22.82	2,994,620	-0.17(-0.74%)
Feb 06, 2018	22.53	23.04	22.53	22.99	3,943,233	+0.34(+1.51%)
Feb 05, 2018	23.13	23.26	22.41	22.65	5,187,649	-0.72(-3.07%)
Feb 02, 2018	23.63	23.65	23.35	23.37	1,324,962	-0.32(-1.37%)
Feb 01, 2018	23.72	23.80	23.66	23.69	1,409,776	-0.04(-0.19%)
Jan 31, 2018	23.80	23.83	23.72	23.74	1,207,846	-0.05(-0.22%)
Jan 30, 2018	23.83	23.84	23.81	23.79	1,414,455	-0.23(-0.95%)
Jan 29, 2018	24.05	24.07	23.99	24.02	1,498,209	-0.15(-0.64%)
Jan 26, 2018	24.10	24.18	24.06	24.17	1,636,752	+0.13(+0.52%)
Jan 25, 2018	24.11	24.11	23.94	24.05	2,527,914	-0.07(-0.27%)
Jan 24, 2018	24.22	24.23	24.02	24.11	1,815,117	-0.18(-0.76%)
Jan 23, 2018	24.29	24.32	24.24	24.30	1,392,422	+0.01(+0.03%)
Jan 22, 2018	24.19	24.30	24.19	24.29	1,332,362	+0.08(+0.33%)
Jan 19, 2018	24.17	24.21	24.12	24.21	1,407,339	+0.14(+0.58%)
Jan 18, 2018	24.04	24.09	23.99	24.07	1,146,293	-0.07(-0.30%)
Jan 17, 2018	24.08	24.19	24.02	24.14	1,334,998	+0.19(+0.80%)
Jan 16, 2018	24.11	24.17	23.92	23.95	2,153,066	-0.16(-0.67%)
Jan 12, 2018		24.11	24.11	24.11	0	+0.05(+0.21%)
Jan 11, 2018	23.99	24.08	23.97	24.06	2,942,660	+0.07(+0.31%)
Jan 10, 2018	24.02	24.04	23.97	23.99	3,569,007	-0.13(-0.52%)
Jan 09, 2018	24.09	24.12	24.05	24.11	659,316	+0.05(+0.21%)
Jan 08, 2018	24.02	24.07	24.01	24.06	840,847	+0.05(+0.21%)
Jan 05, 2018	23.97	24.02	23.93	24.01	695,078	+0.16(+0.68%)
Jan 04, 2018	23.83	23.88	23.80	23.85	1,768,343	+0.19(+0.81%)
Jan 03, 2018	23.48	23.66	23.48	23.66	1,586,880	+0.23(+0.97%)
Jan 02, 2018	23.34	23.44	23.33	23.43	1,917,168	+0.04(+0.19%)
Dec 29, 2017		23.38	23.38	23.38	0	-0.04(-0.19%)
Dec 28, 2017	23.47	23.47	23.42	23.43	1,021,618	-0.05(-0.22%)
Dec 27, 2017	23.47	23.51	23.44	23.48	1,023,666	-0.01(-0.03%)
Dec 26, 2017	23.46	23.50	23.44	23.49	517,111	+0.01(+0.03%)
Dec 22, 2017	23.44	23.49	23.43	23.48	1,083,138	+0.05(+0.22%)
Dec 21, 2017	23.43	23.51	23.41	23.43	2,780,409	+0.06(+0.25%)
Dec 20, 2017	23.44	23.46	23.33	23.37	1,234,479	-0.04(-0.16%)
Dec 19, 2017	23.46	23.49	23.40	23.41	956,385	-0.09(-0.40%)
Dec 18, 2017	23.44	23.52	23.44	23.50	1,201,764	+0.24(+1.03%)
Dec 15, 2017	23.20	23.30	23.18	23.26	2,224,856	+0.07(+0.28%)
Dec 14, 2017	23.31	23.33	23.17	23.20	702,164	-0.11(-0.47%)
Dec 13, 2017	23.38	23.40	23.30	23.30	1,206,894	-0.07(-0.31%)
Dec 12, 2017	23.35	23.42	23.33	23.38	676,725	+0.03(+0.12%)
Dec 11, 2017	23.29	23.35	23.28	23.35	1,296,238	+0.07(+0.31%)
Dec 08, 2017	23.24	23.29	23.21	23.28	1,528,210	+0.16(+0.69%)
Dec 07, 2017	23.04	23.13	23.03	23.12	920,365	+0.13(+0.57%)
Dec 06, 2017	22.96	23.05	22.95	22.98	928,006	-0.02(-0.10%)
Dec 05, 2017	23.09	23.12	23.00	23.01	1,953,325	-0.02(-0.09%)
Dec 04, 2017	23.18	23.18	23.03	23.03	1,602,365	-0.01(-0.06%)
Dec 01, 2017	23.09	23.18	22.95	23.04	2,680,638	-0.10(-0.44%)
Nov 30, 2017	23.25	23.25	23.12	23.14	953,285	-0.02(-0.09%)
Nov 29, 2017	23.30	23.31	23.11	23.17	1,167,777	-0.08(-0.34%)
Nov 28, 2017	23.16	23.26	23.14	23.25	1,274,891	+0.20(+0.85%)
Nov 27, 2017	23.09	23.13	23.04	23.05	793,363	-0.14(-0.60%)
Nov 24, 2017	23.18	23.20	23.16	23.19	356,396	+0.13(+0.57%)
Nov 22, 2017	23.22	23.22	23.05	23.06	754,104	-0.12(-0.50%)
Nov 21, 2017	23.16	23.20	23.16	23.17	666,332	+0.13(+0.57%)
Nov 20, 2017	23.01	23.07	23.00	23.04	671,486	+0.12(+0.54%)
Nov 17, 2017	22.95	22.97	22.89	22.92	882,153	-0.15(-0.63%)
Nov 16, 2017	23.00	23.09	22.98	23.06	1,328,417	+0.21(+0.92%)
Nov 15, 2017	22.75	22.88	22.69	22.85	1,706,152	-0.12(-0.54%)
Nov 14, 2017	23.00	23.03	22.94	22.98	1,375,739	-0.14(-0.60%)
Nov 13, 2017	22.98	23.12	22.96	23.12	1,085,526	-0.04(-0.19%)
Nov 10, 2017	23.18	23.19	23.12	23.16	1,493,906	-0.09(-0.38%)
Nov 09, 2017	23.26	23.28	23.11	23.25	2,226,182	-0.22(-0.93%)
Nov 08, 2017	23.41	23.51	23.41	23.46	982,377	+0.07(+0.31%)
Nov 07, 2017	23.46	23.49	23.36	23.39	1,629,301	-0.06(-0.25%)
Nov 06, 2017	23.42	23.45	23.40	23.45	957,214	-0.03(-0.12%)
Nov 03, 2017	23.41	23.48	23.38	23.48	2,119,913	+0.05(+0.22%)
Nov 02, 2017	23.37	23.44	23.28	23.43	1,803,157	+0.04(+0.19%)
Nov 01, 2017	23.44	23.44	23.35	23.38	1,217,097	+0.10(+0.44%)
Oct 31, 2017	23.26	23.30	23.23	23.28	1,562,251	+0.11(+0.47%)
Oct 30, 2017	23.18	23.22	23.15	23.17	804,400	-0.04(-0.16%)
Oct 27, 2017	23.19	23.22	23.15	23.21	1,121,104	+0.07(+0.31%)
Oct 26, 2017	23.06	23.17	23.06	23.14	1,377,280	+0.19(+0.82%)
Oct 25, 2017	23.04	23.06	22.85	22.95	1,187,258	-0.14(-0.60%)
Oct 24, 2017	23.08	23.12	23.05	23.09	793,673	+0.08(+0.35%)
Oct 23, 2017	23.11	23.11	22.98	23.01	888,597	-0.01(-0.06%)
Oct 20, 2017	23.01	23.04	22.98	23.02	1,423,026	+0.08(+0.35%)
Oct 19, 2017	22.88	22.95	22.86	22.94	1,808,632	-0.10(-0.44%)
Oct 18, 2017	23.04	23.05	23.01	23.04	635,820	+0.07(+0.32%)
Oct 17, 2017	22.98	22.99	22.93	22.97	1,318,544	+0.01(+0.03%)
Oct 16, 2017	22.96	22.97	22.91	22.96	1,203,524	+0.04(+0.16%)
Oct 13, 2017	22.88	22.94	22.87	22.93	1,077,838	+0.07(+0.32%)
Oct 12, 2017	22.85	22.89	22.83	22.85	994,453	+0.01(+0.06%)
Oct 11, 2017	22.80	22.85	22.80	22.84	750,756	-0.01(-0.03%)
Oct 10, 2017	22.79	22.85	22.74	22.85	1,716,150	+0.13(+0.58%)
Oct 09, 2017	22.76	22.77	22.70	22.72	876,864	-0.02(-0.10%)
Oct 06, 2017	22.73	22.76	22.70	22.74	1,240,940	-0.02(-0.10%)
Oct 05, 2017	22.69	22.77	22.69	22.76	979,917	+0.10(+0.45%)
Oct 04, 2017	22.66	22.70	22.65	22.66	3,213,994	-0.07(-0.29%)
Oct 03, 2017	22.69	22.74	22.67	22.72	1,085,231	+0.07(+0.29%)
Oct 02, 2017	22.59	22.67	22.58	22.66	1,175,992	+0.09(+0.42%)
Sep 29, 2017	22.48	22.57	22.48	22.56	1,154,715	+0.11(+0.49%)
Sep 28, 2017	22.40	22.46	22.40	22.45	672,583	+0.03(+0.13%)
Sep 27, 2017	22.42	22.46	22.37	22.42	2,453,438	+0.11(+0.49%)
Sep 26, 2017	22.33	22.36	22.29	22.32	1,635,316	+0.01(+0.07%)
Sep 25, 2017	22.33	22.37	22.26	22.30	774,625	-0.05(-0.23%)
Sep 22, 2017	22.31	22.35	22.31	22.35	3,225,923	+0.04(+0.20%)
Sep 21, 2017	22.32	22.33	22.29	22.31	928,738	-0.08(-0.36%)
Sep 20, 2017	22.28	22.39	22.26	22.39	911,554	+0.09(+0.39%)
Sep 19, 2017	22.26	22.30	22.26	22.30	990,120	+0.07(+0.29%)
Sep 18, 2017	22.23	22.25	22.21	22.24	755,301	+0.10(+0.46%)
Sep 15, 2017	22.09	22.15	22.08	22.13	804,986	-0.06(-0.26%)
Sep 14, 2017	22.16	22.21	22.16	22.19	1,888,027	-0.04(-0.20%)
Sep 13, 2017	22.20	22.26	22.20	22.24	780,251	-0.01(-0.07%)
Sep 12, 2017	22.23	22.25	22.21	22.25	1,130,427	+0.08(+0.36%)
Sep 11, 2017	22.08	22.18	22.08	22.17	1,258,458	+0.34(+1.57%)
Sep 08, 2017	21.86	21.89	21.81	21.83	1,136,463	-0.07(-0.33%)
Sep 07, 2017	21.92	21.94	21.86	21.90	5,709,125	+0.04(+0.17%)
Sep 06, 2017	21.81	21.92	21.80	21.86	3,902,545	+0.15(+0.70%)
Sep 05, 2017	21.86	21.86	21.66	21.71	2,504,592	-0.31(-1.39%)
Sep 01, 2017	21.98	22.03	21.98	22.02	1,255,069	+0.07(+0.33%)
Aug 31, 2017	21.94	21.97	21.91	21.94	1,560,776	+0.14(+0.63%)
Aug 30, 2017	21.76	21.83	21.76	21.81	2,459,467	+0.06(+0.27%)
Aug 29, 2017	21.57	21.76	21.55	21.75	2,070,092	-0.05(-0.23%)
Aug 28, 2017	21.86	21.86	21.77	21.80	887,965	-0.04(-0.20%)
Aug 25, 2017	21.91	21.96	21.84	21.84	1,863,169	-0.02(-0.10%)
Aug 24, 2017	21.91	21.92	21.84	21.86	900,176	+0.00(+0.00%)
Aug 23, 2017	21.83	21.89	21.82	21.86	1,369,283	-0.07(-0.30%)
Aug 22, 2017	21.83	21.94	21.83	21.93	2,110,595	+0.21(+0.97%)
Aug 21, 2017	21.73	21.75	21.67	21.72	4,905,731	-0.07(-0.33%)
Aug 18, 2017	21.76	21.86	21.70	21.79	1,533,132	+0.01(+0.03%)
Aug 17, 2017	21.97	22.00	21.78	21.79	2,250,657	-0.23(-1.06%)
Aug 16, 2017	22.08	22.10	22.00	22.02	1,361,103	+0.07(+0.33%)
Aug 15, 2017	21.97	21.98	21.91	21.94	1,030,319	+0.06(+0.27%)
Aug 14, 2017	21.85	21.92	21.85	21.89	1,172,761	+0.26(+1.21%)
Aug 11, 2017	21.67	21.70	21.62	21.62	3,854,496	-0.09(-0.40%)
Aug 10, 2017	21.92	21.92	21.70	21.71	2,823,661	-0.36(-1.61%)
Aug 09, 2017	22.01	22.07	21.99	22.07	2,376,369	-0.08(-0.36%)
Aug 08, 2017	22.15	22.26	22.13	22.15	1,786,721	-0.07(-0.29%)
Aug 07, 2017	22.19	22.23	22.19	22.21	1,718,724	+0.01(+0.07%)
Aug 04, 2017	22.15	22.22	22.15	22.20	2,442,381	+0.15(+0.69%)
Aug 03, 2017	22.07	22.08	22.03	22.05	2,396,215	+0.00(+0.00%)
Aug 02, 2017	22.08	22.08	21.98	22.05	1,903,815	-0.02(-0.10%)
Aug 01, 2017	22.08	22.10	22.04	22.07	1,889,664	+0.16(+0.73%)
Jul 31, 2017	21.98	22.00	21.89	21.91	2,443,139	-0.02(-0.10%)
Jul 28, 2017	21.94	21.95	21.87	21.93	1,229,741	-0.09(-0.43%)
Jul 27, 2017	22.08	22.10	21.94	22.02	2,993,338	+0.01(+0.07%)
Jul 26, 2017	22.05	22.08	21.98	22.01	2,120,866	+0.03(+0.13%)
Jul 25, 2017	22.00	22.01	21.96	21.98	1,076,029	+0.09(+0.40%)
Jul 24, 2017	21.87	21.91	21.81	21.89	1,957,087	-0.06(-0.27%)
Jul 21, 2017	21.96	21.98	21.88	21.95	1,736,387	-0.17(-0.76%)
Jul 20, 2017	22.17	22.17	22.05	22.12	1,638,415	+0.03(+0.13%)
Jul 19, 2017	22.01	22.10	22.01	22.09	2,048,891	+0.11(+0.50%)
Jul 18, 2017	21.94	21.99	21.91	21.98	4,733,872	-0.07(-0.33%)
Jul 17, 2017	22.07	22.11	22.05	22.05	2,093,578	-0.05(-0.23%)
Jul 14, 2017	22.05	22.12	22.03	22.10	1,763,287	+0.01(+0.07%)
Jul 13, 2017	22.07	22.12	22.05	22.09	1,642,142	+0.04(+0.17%)
Jul 12, 2017	22.02	22.09	22.02	22.05	1,557,580	+0.15(+0.70%)
Jul 11, 2017	21.86	21.90	21.81	21.90	2,447,663	+0.01(+0.03%)
Jul 10, 2017	21.86	21.92	21.85	21.89	1,650,169	+0.06(+0.27%)
Jul 07, 2017	21.81	21.86	21.76	21.84	82,634,040	+0.02(+0.10%)
Jul 06, 2017	21.80	21.85	21.75	21.81	1,432,160	-0.15(-0.69%)
Jul 05, 2017	21.94	21.97	21.88	21.97	1,220,774	+0.04(+0.17%)
Jul 03, 2017	21.89	21.98	21.89	21.93	896,687	+0.10(+0.47%)
Jun 30, 2017	21.87	21.88	21.73	21.83	1,263,545	+0.04(+0.17%)
Jun 29, 2017	22.02	22.02	21.71	21.79	2,725,773	-0.32(-1.45%)
Jun 28, 2017	22.08	22.12	22.00	22.11	1,387,475	+0.12(+0.56%)
Jun 27, 2017	22.07	22.09	21.98	21.99	1,350,685	-0.15(-0.69%)
Jun 26, 2017	22.19	22.22	22.11	22.14	1,383,444	+0.07(+0.33%)
Jun 23, 2017	22.03	22.07	22.00	22.07	813,472	+0.01(+0.03%)
Jun 22, 2017	22.06	22.11	22.04	22.06	1,435,744	+0.01(+0.03%)
Jun 21, 2017	22.08	22.12	22.03	22.05	1,387,380	-0.07(-0.31%)
Jun 20, 2017	22.23	22.23	22.09	22.12	1,589,124	-0.14(-0.61%)
Jun 19, 2017	22.20	22.28	22.20	22.26	7,779,662	+0.19(+0.87%)
Jun 16, 2017	22.01	22.08	21.96	22.07	1,502,845	+0.13(+0.59%)
Jun 15, 2017	21.80	21.94	21.80	21.94	1,921,403	-0.11(-0.52%)
Jun 14, 2017	22.11	22.11	21.97	22.05	2,057,336	-0.06(-0.26%)
Jun 13, 2017	22.07	22.11	22.04	22.11	1,171,004	+0.15(+0.68%)
Jun 12, 2017	21.95	21.98	21.90	21.96	1,346,641	-0.06(-0.26%)
Jun 09, 2017	22.04	22.10	21.95	22.02	1,863,316	+0.01(+0.06%)
Jun 08, 2017	21.97	22.02	21.96	22.00	1,253,178	+0.01(+0.03%)
Jun 07, 2017	22.05	22.07	21.93	21.99	1,616,303	+0.01(+0.03%)
Jun 06, 2017	21.99	22.03	21.95	21.99	1,851,117	-0.14(-0.61%)
Jun 05, 2017	22.13	22.14	22.10	22.12	956,355	-0.11(-0.51%)
Jun 02, 2017	22.22	22.24	22.15	22.24	1,837,959	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.