FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.16 USD  +0.35 (+3.24%)
Official Closing Price  /  Updated: 7:05 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 17.24 17.37 16.86 16.90 15,393,107 -0.22(-1.29%)
May 30, 2018 16.81 17.24 16.72 17.12 13,255,609 +0.47(+2.82%)
May 29, 2018 16.82 17.20 16.61 16.65 12,982,660 -0.43(-2.52%)
May 25, 2018 17.08 17.08 17.08 0 -0.30(-1.73%)
May 24, 2018 17.30 17.52 17.08 17.38 13,009,784 +0.03(+0.17%)
May 23, 2018 17.07 17.38 16.80 17.35 18,863,561 +0.18(+1.05%)
May 22, 2018 16.94 17.78 16.66 17.17 27,674,236 +0.48(+2.88%)
May 21, 2018 17.07 17.11 16.55 16.69 13,431,083 -0.18(-1.07%)
May 18, 2018 16.70 17.17 16.69 16.87 16,113,200 +0.09(+0.54%)
May 17, 2018 16.67 16.98 16.66 16.78 18,221,791 +0.14(+0.84%)
May 16, 2018 16.08 16.90 16.07 16.64 18,976,008 +0.68(+4.26%)
May 15, 2018 15.98 16.09 15.69 15.96 14,673,753 -0.24(-1.48%)
May 14, 2018 16.35 16.47 16.08 16.20 10,837,077 -0.07(-0.43%)
May 11, 2018 16.27 16.53 16.18 16.27 12,881,766 +0.05(+0.31%)
May 10, 2018 15.92 16.41 15.89 16.22 19,717,883 +0.54(+3.44%)
May 09, 2018 15.39 15.76 15.39 15.68 14,096,659 +0.38(+2.48%)
May 08, 2018 15.19 15.35 14.99 15.30 12,798,966 +0.04(+0.26%)
May 07, 2018 15.48 15.67 15.22 15.26 13,116,291 -0.16(-1.04%)
May 04, 2018 15.12 15.55 15.06 15.42 15,428,840 +0.21(+1.38%)
May 03, 2018 15.28 15.35 14.99 15.21 18,971,938 +0.10(+0.66%)
May 02, 2018 15.23 15.37 14.96 15.11 20,457,293 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.