Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		2.833	2.833	2.833	0	-0.09(-3.00%)
May 21, 2018	2.920	2.920	2.920	2.920	1,060	+0.03(+1.04%)
May 18, 2018	2.890	2.890	2.890	2.890	1,060	+0.26(+9.89%)
Apr 10, 2018		2.630	2.630	2.630	0	-0.01(-0.38%)
Apr 05, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Apr 03, 2018		2.560	2.560	2.560	0	+0.03(+1.19%)
Apr 02, 2018	2.575	2.575	2.530	2.530	200	-0.02(-0.83%)
Mar 23, 2018		2.551	2.551	2.551	0	-0.21(-7.56%)
Mar 20, 2018		2.760	2.760	2.760	0	-0.13(-4.50%)
Mar 15, 2018		2.890	2.890	2.890	0	-0.05(-1.70%)
Mar 14, 2018	2.940	2.940	2.940	2.940	2,000	+0.04(+1.38%)
Mar 12, 2018		2.900	2.900	2.900	0	-0.14(-4.61%)
Mar 09, 2018	2.920	3.040	2.920	3.040	1,000	+0.05(+1.71%)
Mar 08, 2018	2.989	2.989	2.989	2.989	2,000	+0.09(+3.06%)
Mar 06, 2018		2.900	2.900	2.900	0	+0.05(+1.75%)
Mar 05, 2018	2.850	2.850	2.850	2.850	350	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.