Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.73	10.80	10.48	10.56	3,227,889	-0.15(-1.43%)
May 30, 2018	10.60	10.76	10.58	10.71	3,775,962	+0.19(+1.80%)
May 29, 2018	10.88	10.94	10.51	10.52	3,844,730	-0.46(-4.20%)
May 25, 2018		10.98	10.98	10.98	0	-0.05(-0.41%)
May 24, 2018	10.82	11.04	10.78	11.03	3,123,065	+0.15(+1.39%)
May 23, 2018	10.86	10.94	10.79	10.88	3,048,357	-0.02(-0.14%)
May 22, 2018	10.79	10.98	10.79	10.89	3,699,164	+0.11(+0.98%)
May 21, 2018	10.67	10.82	10.62	10.79	2,894,748	+0.15(+1.42%)
May 18, 2018	10.65	10.74	10.59	10.64	2,464,409	-0.05(-0.42%)
May 17, 2018	10.72	10.77	10.63	10.68	2,080,660	-0.01(-0.07%)
May 16, 2018	10.54	10.76	10.45	10.69	3,790,266	+0.12(+1.15%)
May 15, 2018	10.39	10.58	10.33	10.57	5,026,933	+0.25(+2.42%)
May 14, 2018	10.20	10.36	10.18	10.32	2,915,596	+0.14(+1.34%)
May 11, 2018	10.28	10.35	10.16	10.18	2,660,037	-0.08(-0.74%)
May 10, 2018	10.08	10.33	10.04	10.26	2,897,683	+0.18(+1.80%)
May 09, 2018	9.887	10.14	9.880	10.08	3,297,085	+0.26(+2.62%)
May 08, 2018	9.933	9.970	9.683	9.819	6,080,496	-0.20(-1.96%)
May 07, 2018	10.17	10.26	9.797	10.02	5,370,771	-0.17(-1.71%)
May 04, 2018	9.985	10.32	9.963	10.19	3,814,176	+0.14(+1.43%)
May 03, 2018	9.955	10.07	9.842	10.05	4,195,597	+0.03(+0.30%)
May 02, 2018	9.910	10.10	9.789	10.02	6,870,585	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.