FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.51 USD  +0.16 (+1.41%)
Streaming Delayed Price  /  Updated: 1:52 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2018 14.10 14.13 13.95 14.08 55,425,112 -0.09(-0.64%)
May 30, 2018 14.14 14.24 14.02 14.17 52,192,498 -0.01(-0.07%)
May 29, 2018 14.48 14.52 14.02 14.18 76,024,843 -0.45(-3.08%)
May 25, 2018 14.63 14.63 14.63 0 +0.03(+0.21%)
May 24, 2018 14.34 14.72 14.24 14.60 105,399,767 +0.42(+2.96%)
May 23, 2018 15.20 15.21 14.11 14.18 147,294,261 -1.11(-7.26%)
May 22, 2018 15.39 15.59 15.29 15.29 64,448,592 +0.03(+0.20%)
May 21, 2018 15.36 15.55 15.20 15.26 77,876,072 +0.29(+1.94%)
May 18, 2018 15.08 15.10 14.92 14.97 34,363,828 -0.06(-0.40%)
May 17, 2018 15.12 15.24 14.92 15.03 50,660,761 +0.00(+0.00%)
May 16, 2018 14.71 15.10 14.69 15.03 54,602,728 +0.32(+2.18%)
May 15, 2018 14.70 14.72 14.56 14.71 35,249,037 +0.00(+0.00%)
May 14, 2018 14.70 14.80 14.64 14.71 41,022,032 +0.11(+0.75%)
May 11, 2018 14.74 14.77 14.52 14.60 28,611,050 -0.09(-0.61%)
May 10, 2018 14.76 14.76 14.50 14.69 37,475,447 +0.07(+0.48%)
May 09, 2018 14.35 14.68 14.30 14.62 50,865,003 +0.35(+2.45%)
May 08, 2018 14.18 14.49 14.09 14.27 59,295,406 +0.20(+1.42%)
May 07, 2018 14.09 14.18 14.00 14.07 32,868,858 -0.03(-0.21%)
May 04, 2018 13.87 14.13 13.77 14.10 41,908,959 +0.17(+1.22%)
May 03, 2018 14.19 14.19 13.85 13.93 60,669,642 -0.25(-1.76%)
May 02, 2018 14.10 14.38 14.08 14.18 51,676,951 +0.13(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.