Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.64	56.26	56.31	38,097,880	+0.31(+0.56%)
Jun 28, 2018	55.77	56.06	55.65	56.00	25,434,788	+0.21(+0.38%)
Jun 27, 2018	56.37	56.58	55.76	55.78	35,225,860	-0.53(-0.94%)
Jun 26, 2018	56.40	56.43	56.09	56.31	27,495,748	+0.10(+0.18%)
Jun 25, 2018	56.60	56.66	56.06	56.21	46,847,932	-0.79(-1.39%)
Jun 22, 2018	57.13	57.28	56.89	57.00	32,162,698	+0.60(+1.06%)
Jun 21, 2018	56.66	56.66	56.35	56.41	28,299,340	-0.40(-0.71%)
Jun 20, 2018	56.99	57.03	56.67	56.81	46,014,132	+0.04(+0.07%)
Jun 19, 2018		56.81	56.38	56.77	36,154,564	-0.53(-0.92%)
Jun 18, 2018	57.07	57.31	57.00	57.30	37,334,880	-0.41(-0.71%)
Jun 15, 2018		57.74	57.48	57.71	38,129,484	-0.30(-0.51%)
Jun 14, 2018	58.13	58.30	57.97	58.00	29,232,588	-0.12(-0.21%)
Jun 13, 2018	58.23	58.29	57.89	58.13	24,850,754	+0.08(+0.14%)
Jun 12, 2018	58.30	58.33	58.00	58.05	27,543,154	-0.37(-0.63%)
Jun 11, 2018	58.26	58.55	58.21	58.42	31,714,448	+0.37(+0.64%)
Jun 08, 2018	57.93	58.12	57.78	58.05	28,149,714	+0.07(+0.11%)
Jun 07, 2018	58.36	58.38	57.87	57.98	31,510,590	-0.33(-0.57%)
Jun 06, 2018		58.31	57.86	58.31	30,865,764	+0.52(+0.90%)
Jun 05, 2018	57.89	57.91	57.64	57.79	20,185,868	-0.09(-0.16%)
Jun 04, 2018	58.09	58.15	57.86	57.88	22,515,908	+0.17(+0.30%)
Jun 01, 2018	57.64	57.72	57.41	57.71	47,589,856	+0.49(+0.86%)
May 31, 2018	57.40	57.46	56.98	57.21	58,216,212	-0.36(-0.63%)
May 30, 2018	57.20	57.62	57.04	57.58	30,970,520	+0.87(+1.53%)
May 29, 2018	57.00	57.19	56.50	56.71	69,152,840	-1.18(-2.04%)
May 25, 2018		57.89	57.89	57.89	0	-0.38(-0.65%)
May 24, 2018	58.35	58.38	57.88	58.27	26,131,384	-0.18(-0.31%)
May 23, 2018	58.35	58.47	58.17	58.45	28,302,838	-0.65(-1.10%)
May 22, 2018	59.26	59.30	59.03	59.10	15,645,420	-0.07(-0.13%)
May 21, 2018	59.10	59.17	59.03	59.17	16,305,000	+0.37(+0.63%)
May 18, 2018	58.84	58.90	58.72	58.80	26,462,796	-0.21(-0.36%)
May 17, 2018	58.95	59.12	58.85	59.02	19,640,090	+0.09(+0.15%)
May 16, 2018	58.79	58.97	58.72	58.93	16,689,083	+0.08(+0.14%)
May 15, 2018	58.76	58.96	58.61	58.84	22,234,720	-0.43(-0.72%)
May 14, 2018	59.38	59.44	59.20	59.27	21,579,966	+0.11(+0.18%)
May 11, 2018	59.19	59.28	59.09	59.17	23,148,944	+0.16(+0.27%)
May 10, 2018	58.81	59.01	58.70	59.01	21,964,708	+0.38(+0.65%)
May 09, 2018	58.41	58.70	58.36	58.63	18,697,444	+0.14(+0.24%)
May 08, 2018	58.28	58.49	58.17	58.49	15,041,831	+0.01(+0.01%)
May 07, 2018	58.43	58.63	58.38	58.48	9,913,488	+0.01(+0.01%)
May 04, 2018	57.85	58.53	57.81	58.47	20,648,780	+0.21(+0.35%)
May 03, 2018	58.19	58.34	57.74	58.27	24,084,040	+0.18(+0.31%)
May 02, 2018	58.41	58.48	58.04	58.09	19,904,922	-0.02(-0.04%)
May 01, 2018	58.25	58.30	57.85	58.11	20,994,992	-0.21(-0.35%)
Apr 30, 2018	58.44	58.65	58.28	58.32	26,545,304	-0.19(-0.32%)
Apr 27, 2018	58.43	58.57	58.28	58.51	18,674,962	+0.06(+0.10%)
Apr 26, 2018	58.45	58.54	58.30	58.45	28,745,740	+0.29(+0.50%)
Apr 25, 2018	58.05	58.23	57.86	58.16	22,174,890	-0.10(-0.17%)
Apr 24, 2018	58.61	58.68	58.09	58.26	26,702,730	-0.24(-0.41%)
Apr 23, 2018	58.52	58.59	58.34	58.50	21,465,546	-0.07(-0.13%)
Apr 20, 2018	58.61	58.65	58.46	58.57	33,463,002	-0.22(-0.38%)
Apr 19, 2018	58.95	59.03	58.62	58.80	24,265,150	-0.22(-0.38%)
Apr 18, 2018	58.96	59.10	58.90	59.02	20,663,934	+0.30(+0.52%)
Apr 17, 2018	58.56	58.83	58.50	58.71	21,283,110	+0.26(+0.45%)
Apr 16, 2018	58.51	58.53	58.32	58.45	19,017,750	+0.09(+0.16%)
Apr 13, 2018	58.50	58.51	58.16	58.36	17,607,480	+0.06(+0.10%)
Apr 12, 2018	58.15	58.38	58.12	58.30	21,849,500	+0.22(+0.38%)
Apr 11, 2018	58.18	58.42	58.04	58.08	25,593,614	-0.22(-0.38%)
Apr 10, 2018	58.26	58.44	58.14	58.30	25,289,908	+0.62(+1.07%)
Apr 09, 2018	57.77	58.07	57.59	57.68	22,439,314	+0.47(+0.82%)
Apr 06, 2018	57.55	57.75	57.02	57.21	30,324,966	-0.38(-0.66%)
Apr 05, 2018	57.48	57.75	57.45	57.59	27,432,104	+0.38(+0.66%)
Apr 04, 2018	56.35	57.24	56.32	57.21	31,588,830	+0.20(+0.35%)
Apr 03, 2018	56.96	57.10	56.66	57.01	36,892,296	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.