Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.67	57.44	57.44	7,680	+0.25(+0.43%)
Jun 28, 2018	57.02	57.27	56.91	57.19	11,256	+0.11(+0.20%)
Jun 27, 2018	57.63	57.63	57.07	57.07	14,851	-0.46(-0.80%)
Jun 26, 2018	57.58	57.68	57.53	57.53	13,622	+0.07(+0.12%)
Jun 25, 2018	57.68	57.68	57.34	57.46	4,951	-0.69(-1.18%)
Jun 22, 2018	57.89	58.15	57.89	58.15	8,094	+0.63(+1.10%)
Jun 21, 2018	57.77	57.77	57.52	57.52	18,004	-0.41(-0.70%)
Jun 20, 2018	58.03	58.03	57.89	57.93	7,983	+0.10(+0.18%)
Jun 19, 2018	57.62	57.86	57.61	57.82	16,618	-0.57(-0.97%)
Jun 18, 2018	58.32	58.39	58.31	58.39	4,260	-0.17(-0.30%)
Jun 15, 2018		58.98	58.45	58.56	14,406	-0.42(-0.71%)
Jun 14, 2018	59.07	59.07	58.92	58.98	9,738	-0.27(-0.46%)
Jun 13, 2018	59.32	59.32	59.01	59.25	9,121	+0.10(+0.17%)
Jun 12, 2018	59.36	59.36	59.08	59.15	9,547	-0.28(-0.47%)
Jun 11, 2018	59.30	59.49	59.30	59.43	5,832	+0.25(+0.42%)
Jun 08, 2018	58.99	59.19	58.97	59.18	4,207	+0.07(+0.12%)
Jun 07, 2018	59.33	59.33	59.04	59.11	7,829	-0.07(-0.11%)
Jun 06, 2018		59.17	58.92	59.17	14,242	+0.42(+0.72%)
Jun 05, 2018	58.80	58.80	58.74	58.75	2,543	-0.10(-0.17%)
Jun 04, 2018	58.95	59.01	58.83	58.85	8,095	+0.27(+0.45%)
Jun 01, 2018	58.58	58.66	58.47	58.59	3,963	+0.32(+0.55%)
May 31, 2018	58.39	58.39	58.18	58.27	9,056	-0.36(-0.61%)
May 30, 2018	58.43	58.69	58.24	58.63	7,064	+0.72(+1.24%)
May 29, 2018	58.06	58.24	57.73	57.91	10,539	-0.67(-1.15%)
May 25, 2018		58.58	58.58	58.58	0	-0.22(-0.37%)
May 24, 2018	58.88	58.88	58.65	58.80	3,904	-0.15(-0.26%)
May 23, 2018	58.66	58.95	58.66	58.95	5,437	-0.32(-0.53%)
May 22, 2018	59.45	59.45	59.26	59.26	4,537	-0.08(-0.14%)
May 21, 2018	59.32	59.39	59.30	59.34	62,685	+0.34(+0.57%)
May 18, 2018	59.03	59.10	59.00	59.01	7,018	-0.06(-0.10%)
May 17, 2018	59.05	59.15	59.00	59.07	10,074	-0.00(-0.00%)
May 16, 2018	59.03	59.19	58.97	59.07	14,072	+0.17(+0.29%)
May 15, 2018	58.98	59.06	58.86	58.90	6,001	-0.56(-0.95%)
May 14, 2018	59.65	59.65	59.46	59.46	4,677	+0.09(+0.15%)
May 11, 2018	59.47	59.47	59.35	59.37	6,412	+0.08(+0.13%)
May 10, 2018	59.07	59.36	59.07	59.30	4,730	+0.51(+0.86%)
May 09, 2018	58.69	58.79	58.59	58.79	3,799	+0.10(+0.16%)
May 08, 2018	58.60	58.72	58.58	58.69	7,620	-0.09(-0.15%)
May 07, 2018	58.83	58.90	58.72	58.78	4,860	-0.12(-0.20%)
May 04, 2018	58.41	58.96	58.41	58.90	10,832	+0.34(+0.58%)
May 03, 2018	58.50	58.61	58.10	58.56	12,782	-0.12(-0.20%)
May 02, 2018	58.73	58.73	58.68	58.68	6,462	-0.07(-0.12%)
May 01, 2018	58.66	58.75	58.40	58.75	12,249	-0.08(-0.14%)
Apr 30, 2018	59.18	59.22	58.83	58.83	6,672	-0.24(-0.41%)
Apr 27, 2018	59.02	59.14	58.97	59.07	7,493	+0.18(+0.31%)
Apr 26, 2018	58.74	58.95	58.71	58.89	8,104	+0.47(+0.80%)
Apr 25, 2018	58.24	58.49	58.12	58.42	27,060	+0.06(+0.10%)
Apr 24, 2018	58.90	58.90	58.20	58.36	16,754	-0.32(-0.54%)
Apr 23, 2018	58.72	58.85	58.59	58.67	5,564	-0.15(-0.25%)
Apr 20, 2018	58.99	58.99	58.71	58.82	12,082	-0.32(-0.53%)
Apr 19, 2018	59.34	59.41	59.04	59.14	64,949	-0.35(-0.58%)
Apr 18, 2018	59.36	59.58	59.36	59.49	64,505	+0.34(+0.58%)
Apr 17, 2018	58.92	59.19	58.92	59.14	218,339	+0.32(+0.54%)
Apr 16, 2018	58.67	58.93	58.67	58.82	24,195	+0.39(+0.67%)
Apr 13, 2018	58.49	58.65	58.43	58.43	7,804	-0.30(-0.51%)
Apr 12, 2018	58.58	58.73	58.57	58.73	10,496	+0.16(+0.27%)
Apr 11, 2018	58.63	58.78	58.57	58.57	7,755	-0.28(-0.47%)
Apr 10, 2018	58.74	58.88	58.49	58.85	8,688	+0.59(+1.02%)
Apr 09, 2018	58.29	58.57	58.26	58.26	4,890	+0.56(+0.97%)
Apr 06, 2018	58.21	58.46	57.62	57.70	14,704	-0.73(-1.25%)
Apr 05, 2018	58.32	58.56	58.30	58.43	11,177	+0.27(+0.46%)
Apr 04, 2018	57.07	58.20	57.07	58.16	434,971	+0.29(+0.50%)
Apr 03, 2018	57.68	57.87	57.53	57.87	6,261	+0.57(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.