Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 128.63 131.03 128.14 128.34 2,088,858 +0.35(+0.27%)
Jun 28, 2018 127.23 128.97 126.07 128.00 1,764,506 +0.67(+0.53%)
Jun 27, 2018 128.74 130.94 127.10 127.33 2,664,154 -0.25(-0.19%)
Jun 26, 2018 127.92 128.80 126.72 127.57 2,005,949 +0.00(+0.00%)
Jun 25, 2018 129.47 129.65 126.66 127.57 4,055,980 -3.22(-2.46%)
Jun 22, 2018 131.25 132.79 130.51 130.79 2,581,701 +1.06(+0.82%)
Jun 21, 2018 131.06 131.37 128.53 129.73 3,047,992 -2.14(-1.62%)
Jun 20, 2018 130.31 132.32 128.69 131.87 2,856,692 +1.89(+1.45%)
Jun 19, 2018 132.46 132.46 129.30 129.97 4,107,826 -5.03(-3.73%)
Jun 18, 2018 134.64 135.33 133.96 135.01 3,225,460 -0.88(-0.65%)
Jun 15, 2018 137.21 133.09 135.88 6,558,250 -1.31(-0.95%)
Jun 14, 2018 139.78 140.59 137.03 137.19 3,362,939 -2.89(-2.06%)
Jun 13, 2018 144.25 144.25 139.70 140.08 2,612,037 -3.88(-2.70%)
Jun 12, 2018 143.01 144.88 143.01 143.96 2,790,217 +0.83(+0.58%)
Jun 11, 2018 143.30 144.10 141.95 143.13 2,107,397 -0.40(-0.28%)
Jun 08, 2018 144.45 144.89 142.55 143.53 1,521,974 -1.40(-0.96%)
Jun 07, 2018 144.74 146.44 144.03 144.93 2,393,980 +0.09(+0.06%)
Jun 06, 2018 144.85 144.84 2,701,768 +3.75(+2.66%)
Jun 05, 2018 139.16 141.20 138.77 141.09 2,049,361 +2.66(+1.92%)
Jun 04, 2018 140.43 140.79 138.10 138.43 1,797,100 -1.69(-1.21%)
Jun 01, 2018 137.67 140.72 137.51 140.12 2,907,396 +3.54(+2.59%)
May 31, 2018 141.52 141.66 136.53 136.58 5,204,751 -5.09(-3.59%)
May 30, 2018 142.31 142.64 140.87 141.67 3,142,403 +0.06(+0.05%)
May 29, 2018 143.46 145.14 140.23 141.60 3,667,735 -3.64(-2.51%)
May 25, 2018 145.25 145.25 145.25 0 +0.75(+0.52%)
May 24, 2018 144.83 144.93 142.45 144.50 2,656,546 +1.46(+1.02%)
May 23, 2018 140.43 143.14 139.81 143.04 2,194,812 +1.36(+0.96%)
May 22, 2018 144.65 145.62 141.50 141.68 2,695,151 -2.96(-2.05%)
May 21, 2018 145.71 147.43 142.60 144.64 5,387,806 +2.81(+1.98%)
May 18, 2018 133.83 143.51 133.47 141.82 8,526,250 +7.71(+5.75%)
May 17, 2018 134.56 135.29 132.83 134.11 4,477,838 -0.49(-0.37%)
May 16, 2018 133.03 134.83 133.03 134.60 2,066,050 +1.66(+1.25%)
May 15, 2018 132.76 133.78 130.91 132.94 3,431,824 -1.11(-0.83%)
May 14, 2018 135.52 135.77 133.18 134.06 3,813,655 -0.52(-0.39%)
May 11, 2018 134.11 136.11 133.51 134.58 2,722,487 +0.65(+0.48%)
May 10, 2018 132.89 134.74 132.04 133.93 2,642,384 +1.33(+1.00%)
May 09, 2018 130.82 132.94 129.80 132.60 2,553,348 +2.82(+2.18%)
May 08, 2018 128.49 130.36 128.09 129.78 2,396,534 +1.69(+1.32%)
May 07, 2018 127.89 129.51 127.22 128.09 2,015,178 +2.67(+2.13%)
May 04, 2018 124.35 126.29 123.46 125.42 2,117,831 +0.39(+0.31%)
May 03, 2018 124.24 125.53 119.91 125.03 4,068,731 +1.94(+1.57%)
May 02, 2018 123.70 125.95 122.95 123.09 2,829,760 -0.57(-0.46%)
May 01, 2018 123.10 124.44 120.75 123.66 2,603,984 +0.04(+0.03%)
Apr 30, 2018 125.83 126.47 123.53 123.62 2,773,243 -2.04(-1.62%)
Apr 27, 2018 124.88 127.83 124.54 125.66 2,848,304 +1.12(+0.90%)
Apr 26, 2018 126.11 126.28 122.14 124.54 4,457,121 -1.52(-1.21%)
Apr 25, 2018 126.13 127.80 124.33 126.06 3,357,641 -0.10(-0.08%)
Apr 24, 2018 135.48 136.25 125.53 126.17 5,985,523 -7.24(-5.43%)
Apr 23, 2018 134.51 135.03 132.75 133.41 1,363,070 -0.84(-0.63%)
Apr 20, 2018 135.50 136.91 133.65 134.25 2,076,289 -1.04(-0.77%)
Apr 19, 2018 136.87 137.50 133.83 135.29 2,507,156 -1.53(-1.11%)
Apr 18, 2018 137.56 138.59 136.49 136.82 2,213,447 +0.57(+0.42%)
Apr 17, 2018 137.66 138.99 136.25 136.25 2,143,192 +0.16(+0.11%)
Apr 16, 2018 138.09 138.20 135.46 136.09 2,854,305 -0.91(-0.67%)
Apr 13, 2018 138.59 138.85 136.09 137.01 2,884,400 -0.26(-0.19%)
Apr 12, 2018 133.05 138.10 133.05 137.26 3,563,741 +5.34(+4.05%)
Apr 11, 2018 132.71 133.54 131.77 131.92 2,527,088 -3.29(-2.43%)
Apr 10, 2018 133.42 136.56 132.86 135.21 2,859,229 +4.61(+3.53%)
Apr 09, 2018 133.98 134.69 130.38 130.59 3,973,282 -2.22(-1.67%)
Apr 06, 2018 136.41 136.84 130.66 132.81 3,605,897 -5.44(-3.93%)
Apr 05, 2018 136.95 139.98 136.40 138.25 3,243,252 +2.53(+1.86%)
Apr 04, 2018 132.75 136.26 131.15 135.72 4,901,975 -4.08(-2.92%)
Apr 03, 2018 139.48 139.96 136.81 139.80 2,142,768 +1.11(+0.80%)
Apr 02, 2018 141.03 141.48 136.38 138.69 2,354,174 -3.20(-2.25%)
Mar 29, 2018 141.89 141.89 141.89 0 +3.51(+2.54%)
Mar 28, 2018 138.38 140.34 135.92 138.38 2,906,331 -0.07(-0.05%)
Mar 27, 2018 140.34 142.85 137.31 138.45 2,955,065 -1.07(-0.77%)
Mar 26, 2018 137.75 139.83 135.49 139.53 2,707,797 +4.86(+3.61%)
Mar 23, 2018 138.09 139.88 134.30 134.67 3,231,779 -3.26(-2.36%)
Mar 22, 2018 139.89 142.28 137.59 137.92 4,136,158 -5.89(-4.09%)
Mar 21, 2018 144.57 145.99 141.70 143.81 3,188,574 -1.76(-1.21%)
Mar 20, 2018 145.77 147.45 144.84 145.58 1,647,795 +0.42(+0.29%)
Mar 19, 2018 148.00 148.25 143.61 145.16 2,599,922 -3.96(-2.65%)
Mar 16, 2018 145.33 149.21 145.01 149.12 4,196,753 +3.90(+2.68%)
Mar 15, 2018 146.42 147.11 144.81 145.22 1,451,515 -0.56(-0.38%)
Mar 14, 2018 147.79 147.86 144.58 145.78 2,465,113 -1.01(-0.69%)
Mar 13, 2018 150.10 151.33 146.19 146.79 3,002,850 -2.47(-1.65%)
Mar 12, 2018 152.83 152.91 148.13 149.25 2,484,687 -3.55(-2.32%)
Mar 09, 2018 147.41 152.87 147.16 152.80 4,207,069 +6.25(+4.27%)
Mar 08, 2018 143.48 146.81 141.69 146.55 3,822,252 +2.88(+2.00%)
Mar 07, 2018 144.06 141.02 143.67 2,845,420 -0.56(-0.38%)
Mar 06, 2018 144.31 145.19 143.27 144.23 2,630,423 +0.88(+0.62%)
Mar 05, 2018 138.80 143.98 137.43 143.35 3,399,694 +3.85(+2.76%)
Mar 02, 2018 141.54 142.18 138.10 139.50 4,582,303 -3.18(-2.23%)
Mar 01, 2018 146.27 148.18 141.71 142.68 4,063,071 -3.70(-2.52%)
Feb 28, 2018 149.15 150.06 146.38 146.38 3,036,837 -2.47(-1.66%)
Feb 27, 2018 152.44 152.44 148.84 148.84 2,507,655 -3.53(-2.32%)
Feb 26, 2018 152.00 153.15 150.71 152.37 1,945,255 +1.11(+0.73%)
Feb 23, 2018 150.15 151.28 148.20 151.26 2,240,695 +1.89(+1.27%)
Feb 22, 2018 149.37 2,093,444 +1.88(+1.28%)
Feb 21, 2018 149.95 151.75 147.38 147.49 3,009,054 -2.44(-1.63%)
Feb 20, 2018 153.81 154.65 148.90 149.93 4,120,946 -4.25(-2.76%)
Feb 16, 2018 154.18 154.18 154.18 0 +2.39(+1.58%)
Feb 15, 2018 150.13 152.33 148.58 151.78 3,310,739 +3.21(+2.16%)
Feb 14, 2018 145.55 150.03 145.37 148.57 3,133,905 +1.80(+1.23%)
Feb 13, 2018 143.78 147.05 143.37 146.77 1,972,970 +1.90(+1.31%)
Feb 12, 2018 142.62 145.91 141.86 144.87 2,574,882 +3.89(+2.76%)
Feb 09, 2018 141.41 142.99 135.21 140.97 4,281,034 +1.16(+0.83%)
Feb 08, 2018 146.69 139.77 139.82 3,278,658 -7.08(-4.82%)
Feb 07, 2018 146.65 149.37 146.41 146.90 2,609,843 -0.40(-0.27%)
Feb 06, 2018 140.08 147.64 137.81 147.30 3,651,189 +1.93(+1.33%)
Feb 05, 2018 148.41 151.00 143.87 145.37 3,865,741 -4.73(-3.15%)
Feb 02, 2018 151.65 152.80 149.88 150.10 2,823,032 -2.63(-1.72%)
Feb 01, 2018 151.03 153.22 151.03 152.73 1,890,080 +1.30(+0.86%)
Jan 31, 2018 154.16 155.21 151.19 151.43 2,079,785 -1.90(-1.24%)
Jan 30, 2018 152.64 154.14 152.14 153.33 1,881,899 -0.61(-0.40%)
Jan 29, 2018 156.04 156.46 153.56 153.94 1,634,832 -2.10(-1.35%)
Jan 26, 2018 154.23 156.47 153.90 156.04 1,708,433 +2.15(+1.40%)
Jan 25, 2018 155.59 155.96 151.88 153.89 1,814,777 -0.43(-0.28%)
Jan 24, 2018 154.42 155.07 152.92 154.32 1,505,399 +0.85(+0.56%)
Jan 23, 2018 154.59 154.77 153.26 153.47 1,488,087 -1.56(-1.01%)
Jan 22, 2018 154.68 155.05 153.51 155.03 1,539,538 +0.06(+0.04%)
Jan 19, 2018 153.35 154.97 152.95 154.97 1,773,655 +2.20(+1.44%)
Jan 18, 2018 151.92 153.27 151.28 152.77 2,400,572 +0.43(+0.28%)
Jan 17, 2018 153.41 153.45 151.40 152.35 2,154,493 -0.10(-0.07%)
Jan 16, 2018 154.82 155.24 151.37 152.45 2,247,875 -1.60(-1.04%)
Jan 12, 2018 154.05 154.05 154.05 0 +1.67(+1.10%)
Jan 11, 2018 150.25 152.46 149.01 152.37 2,152,039 +2.29(+1.53%)
Jan 10, 2018 153.26 149.32 150.08 6,015,537 -0.60(-0.40%)
Jan 09, 2018 147.41 151.03 146.97 150.68 4,723,834 +4.09(+2.79%)
Jan 08, 2018 145.63 146.66 144.58 146.59 2,980,156 +0.72(+0.49%)
Jan 05, 2018 145.40 146.01 142.48 145.88 1,730,329 +0.62(+0.43%)
Jan 04, 2018 144.86 145.68 143.17 145.26 1,919,682 +0.83(+0.57%)
Jan 03, 2018 143.66 144.77 143.44 144.43 1,530,131 +0.66(+0.46%)
Jan 02, 2018 142.56 143.82 142.45 143.77 2,085,468 +1.37(+0.96%)
Dec 29, 2017 142.41 142.41 142.41 0 -1.08(-0.75%)
Dec 28, 2017 144.20 144.37 143.13 143.49 1,360,109 -0.26(-0.18%)
Dec 27, 2017 143.78 144.22 143.42 143.75 1,965,334 -0.15(-0.11%)
Dec 26, 2017 143.18 143.91 142.14 143.90 2,646,029 +1.11(+0.77%)
Dec 22, 2017 141.46 143.31 140.60 142.79 1,891,650 +1.51(+1.07%)
Dec 21, 2017 140.48 141.68 139.82 141.28 2,554,580 +1.35(+0.96%)
Dec 20, 2017 140.45 140.72 139.59 139.93 1,578,164 -0.10(-0.07%)
Dec 19, 2017 139.90 140.48 137.80 140.03 1,984,128 +0.40(+0.29%)
Dec 18, 2017 138.24 140.20 138.16 139.63 2,186,925 +2.87(+2.10%)
Dec 15, 2017 136.51 137.66 136.47 136.76 2,819,611 +1.30(+0.96%)
Dec 14, 2017 138.12 138.31 135.34 135.46 1,566,856 -2.28(-1.65%)
Dec 13, 2017 137.49 139.00 137.11 137.74 1,774,123 +0.80(+0.58%)
Dec 12, 2017 136.94 137.52 136.32 136.94 1,874,252 -0.24(-0.17%)
Dec 11, 2017 136.69 137.40 136.48 137.18 1,586,237 -0.23(-0.17%)
Dec 08, 2017 137.61 138.20 136.92 137.40 1,195,823 +0.43(+0.31%)
Dec 07, 2017 135.21 137.31 135.06 136.98 1,582,509 +1.50(+1.11%)
Dec 06, 2017 136.45 137.22 135.44 135.47 1,556,680 +0.00(+0.00%)
Dec 05, 2017 136.58 138.27 136.21 1,988,142 +0.00(+0.00%)
Dec 04, 2017 137.77 137.78 136.80 136.85 2,088,779 +0.93(+0.69%)
Dec 01, 2017 136.20 136.41 133.76 135.91 2,231,149 +0.07(+0.05%)
Nov 30, 2017 135.02 136.65 134.16 135.84 4,018,165 +1.29(+0.96%)
Nov 29, 2017 134.99 135.22 133.40 134.56 2,671,663 -0.85(-0.63%)
Nov 28, 2017 134.20 135.80 133.45 135.41 4,404,751 +0.55(+0.41%)
Nov 27, 2017 132.12 134.91 131.73 134.85 4,281,017 +2.97(+2.25%)
Nov 24, 2017 132.46 134.07 131.88 131.89 2,167,655 +0.23(+0.17%)
Nov 22, 2017 131.92 132.34 129.04 131.66 8,929,467 +5.46(+4.32%)
Nov 21, 2017 125.60 127.23 125.05 126.21 6,518,938 +2.09(+1.69%)
Nov 20, 2017 123.44 124.93 123.41 124.11 2,828,780 +1.04(+0.85%)
Nov 17, 2017 121.47 123.74 121.25 123.07 2,167,740 +1.05(+0.86%)
Nov 16, 2017 120.35 122.62 120.22 122.02 2,279,045 +2.12(+1.77%)
Nov 15, 2017 119.92 120.58 119.07 119.90 1,946,885 -0.55(-0.46%)
Nov 14, 2017 119.70 120.56 119.26 120.45 1,755,237 +0.88(+0.74%)
Nov 13, 2017 119.20 120.72 118.86 119.57 2,008,170 -0.29(-0.24%)
Nov 10, 2017 119.30 120.14 118.95 119.86 3,299,379 +0.86(+0.72%)
Nov 09, 2017 121.47 121.65 118.54 119.00 3,176,250 -3.05(-2.49%)
Nov 08, 2017 123.05 123.17 121.94 122.05 1,402,383 -0.97(-0.79%)
Nov 07, 2017 122.86 123.91 122.86 123.02 1,361,519 +0.36(+0.30%)
Nov 06, 2017 122.38 123.12 122.06 122.65 2,682,958 +0.25(+0.21%)
Nov 03, 2017 122.00 122.40 121.64 122.40 1,165,466 +0.54(+0.44%)
Nov 02, 2017 121.53 122.41 120.72 121.86 1,810,302 +0.15(+0.13%)
Nov 01, 2017 121.35 122.13 120.79 121.71 1,718,809 +1.26(+1.05%)
Oct 31, 2017 120.82 121.00 119.83 120.45 1,455,949 +0.53(+0.44%)
Oct 30, 2017 120.44 121.25 119.92 119.92 2,987,588 -0.86(-0.71%)
Oct 27, 2017 119.56 120.84 119.05 120.79 1,829,386 +1.01(+0.84%)
Oct 26, 2017 118.67 120.36 118.33 119.78 1,971,335 +1.43(+1.21%)
Oct 25, 2017 119.11 119.33 117.24 118.35 1,652,951 -0.42(-0.35%)
Oct 24, 2017 119.20 119.98 118.09 118.77 3,479,280 +1.30(+1.10%)
Oct 23, 2017 117.19 118.03 116.62 117.47 1,475,401 +0.40(+0.34%)
Oct 20, 2017 116.93 117.09 116.14 117.07 1,527,754 +0.57(+0.49%)
Oct 19, 2017 116.25 116.56 115.60 116.50 1,806,583 -0.18(-0.16%)
Oct 18, 2017 116.51 117.22 116.26 116.68 1,876,530 +0.03(+0.02%)
Oct 17, 2017 115.83 117.13 115.83 116.65 1,960,510 +0.88(+0.76%)
Oct 16, 2017 116.30 116.59 115.76 115.77 1,378,206 -0.17(-0.15%)
Oct 13, 2017 116.95 116.95 115.47 115.95 2,231,966 -0.53(-0.46%)
Oct 12, 2017 115.67 117.19 115.43 116.48 3,035,320 +0.66(+0.57%)
Oct 11, 2017 116.04 116.24 115.06 115.82 2,060,734 -0.44(-0.37%)
Oct 10, 2017 116.92 116.92 115.99 116.25 1,239,141 -0.35(-0.30%)
Oct 09, 2017 116.23 116.68 115.79 116.61 1,090,062 +0.46(+0.40%)
Oct 06, 2017 115.68 116.31 115.37 116.14 1,651,078 +0.11(+0.09%)
Oct 05, 2017 116.24 116.42 115.68 116.04 1,561,801 -0.29(-0.25%)
Oct 04, 2017 115.95 116.53 115.14 116.33 1,544,839 +0.21(+0.18%)
Oct 03, 2017 115.30 116.29 115.10 116.12 1,754,035 +0.73(+0.64%)
Oct 02, 2017 113.94 115.39 113.38 115.38 2,899,268 +1.54(+1.35%)
Sep 29, 2017 112.40 113.89 112.22 113.84 3,412,569 +1.75(+1.56%)
Sep 28, 2017 111.40 112.61 110.94 112.09 3,156,213 +0.85(+0.77%)
Sep 27, 2017 111.40 111.76 110.68 111.24 2,791,136 +0.04(+0.03%)
Sep 26, 2017 111.86 112.24 111.11 111.20 1,172,787 -0.44(-0.40%)
Sep 25, 2017 111.57 111.77 111.05 111.65 1,779,530 +0.02(+0.02%)
Sep 22, 2017 112.38 112.59 111.20 111.63 2,066,764 -0.93(-0.83%)
Sep 21, 2017 111.68 112.61 111.41 112.56 1,931,538 +0.75(+0.67%)
Sep 20, 2017 111.04 111.95 110.87 111.81 2,409,332 +0.78(+0.71%)
Sep 19, 2017 108.25 111.28 108.16 111.03 4,375,587 +2.88(+2.66%)
Sep 18, 2017 107.34 108.30 107.24 108.15 2,227,912 +0.79(+0.74%)
Sep 15, 2017 107.40 107.75 106.78 107.35 7,346,703 +0.58(+0.54%)
Sep 14, 2017 105.87 107.10 105.68 106.78 1,998,501 +0.90(+0.85%)
Sep 13, 2017 105.69 106.40 105.29 105.87 2,840,234 +0.10(+0.09%)
Sep 12, 2017 106.90 107.57 105.31 105.78 4,130,863 -0.60(-0.57%)
Sep 11, 2017 106.87 106.97 105.51 106.38 3,059,288 +0.57(+0.54%)
Sep 08, 2017 104.78 106.37 104.55 105.81 3,326,436 +0.88(+0.83%)
Sep 07, 2017 104.81 105.32 103.52 104.94 3,194,152 +0.10(+0.09%)
Sep 06, 2017 104.50 105.35 103.87 104.84 3,489,720 +0.62(+0.60%)
Sep 05, 2017 104.66 105.68 104.01 104.21 3,587,422 -0.55(-0.53%)
Sep 01, 2017 104.62 105.05 104.11 104.77 2,012,578 +0.19(+0.18%)
Aug 31, 2017 104.59 105.03 103.76 104.58 2,292,247 +0.40(+0.38%)
Aug 30, 2017 104.11 104.31 103.70 104.18 2,006,263 -0.36(-0.35%)
Aug 29, 2017 103.74 104.58 103.31 104.54 2,858,214 -0.06(-0.06%)
Aug 28, 2017 105.03 105.12 103.83 104.60 1,631,264 +0.11(+0.10%)
Aug 25, 2017 104.71 104.87 103.79 104.49 2,063,135 +0.36(+0.35%)
Aug 24, 2017 105.22 105.22 103.95 104.13 3,036,085 -0.91(-0.87%)
Aug 23, 2017 105.58 105.66 104.59 105.04 3,079,844 -0.93(-0.88%)
Aug 22, 2017 105.51 106.01 104.99 105.97 3,384,107 +0.87(+0.82%)
Aug 21, 2017 105.96 106.79 104.67 105.11 5,331,332 -0.71(-0.67%)
Aug 18, 2017 104.12 106.81 101.81 105.82 12,598,617 -6.02(-5.38%)
Aug 17, 2017 114.10 114.60 111.49 111.84 4,568,676 -2.39(-2.09%)
Aug 16, 2017 115.29 115.44 114.09 114.23 2,127,353 -0.50(-0.43%)
Aug 15, 2017 114.37 115.53 113.78 114.72 2,392,631 -1.25(-1.08%)
Aug 14, 2017 115.56 116.52 115.36 115.98 2,379,569 +1.69(+1.48%)
Aug 11, 2017 115.40 115.92 114.10 114.29 2,556,048 -0.97(-0.85%)
Aug 10, 2017 119.31 119.31 115.23 115.26 3,316,327 -4.18(-3.50%)
Aug 09, 2017 118.44 119.52 118.33 119.44 1,545,323 +0.35(+0.30%)
Aug 08, 2017 117.04 119.27 117.04 119.09 4,384,529 +1.86(+1.58%)
Aug 07, 2017 117.43 117.72 117.00 117.23 1,701,948 +0.19(+0.16%)
Aug 04, 2017 116.92 117.22 116.46 117.04 1,346,751 +0.22(+0.18%)
Aug 03, 2017 116.31 116.96 116.22 116.83 1,837,550 +0.48(+0.41%)
Aug 02, 2017 116.41 116.73 115.73 116.35 1,677,234 -0.04(-0.03%)
Aug 01, 2017 115.92 116.78 115.62 116.38 1,765,100 +0.67(+0.58%)
Jul 31, 2017 116.29 116.85 115.60 115.72 1,420,385 -0.57(-0.49%)
Jul 28, 2017 115.86 116.38 115.52 116.28 1,398,156 +0.42(+0.37%)
Jul 27, 2017 115.59 115.94 114.85 115.86 1,632,879 +0.56(+0.49%)
Jul 26, 2017 115.51 115.62 114.56 115.30 2,172,036 -0.07(-0.06%)
Jul 25, 2017 115.40 116.14 114.39 115.37 2,358,966 +1.22(+1.07%)
Jul 24, 2017 113.59 114.25 113.39 114.16 1,431,380 +0.72(+0.64%)
Jul 21, 2017 112.52 113.75 112.41 113.43 1,613,858 +0.14(+0.12%)
Jul 20, 2017 114.31 113.07 113.30 2,299,243 -0.64(-0.56%)
Jul 19, 2017 113.97 114.33 113.52 113.94 1,634,135 +0.20(+0.17%)
Jul 18, 2017 113.56 114.06 113.06 113.74 2,072,371 +0.19(+0.17%)
Jul 17, 2017 113.17 113.68 112.77 113.55 1,744,224 +0.37(+0.33%)
Jul 14, 2017 112.32 113.46 112.19 113.18 1,969,917 +0.95(+0.84%)
Jul 13, 2017 111.48 112.80 111.18 112.23 3,209,137 +0.85(+0.76%)
Jul 12, 2017 116.19 116.36 111.37 111.39 5,374,615 -4.13(-3.58%)
Jul 11, 2017 115.47 116.19 114.85 115.52 2,033,990 -0.07(-0.06%)
Jul 10, 2017 114.30 115.91 114.26 115.59 3,440,903 +1.35(+1.18%)
Jul 07, 2017 112.87 114.40 112.80 114.24 1,756,624 +1.40(+1.24%)
Jul 06, 2017 113.02 113.18 112.48 112.84 2,052,955 -0.46(-0.41%)
Jul 05, 2017 112.53 113.54 111.95 113.30 2,542,012 +0.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.