Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		2.310	2.310	2.310	0	-0.29(-11.15%)
Jun 22, 2018		2.600	2.600	2.600	10	-0.02(-0.81%)
Jun 18, 2018		2.621	2.621	2.621	0	-0.06(-2.19%)
Jun 12, 2018		2.680	2.680	2.680	0	+0.01(+0.37%)
Jun 07, 2018		2.670	2.670	2.670	0	-0.01(-0.38%)
Jun 05, 2018		2.680	2.680	2.680	60	-0.15(-5.38%)
May 22, 2018		2.833	2.833	2.833	0	-0.09(-3.00%)
May 21, 2018	2.920	2.920	2.920	2.920	1,060	+0.03(+1.04%)
May 18, 2018	2.890	2.890	2.890	2.890	1,060	+0.26(+9.89%)
Apr 10, 2018		2.630	2.630	2.630	0	-0.01(-0.38%)
Apr 05, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Apr 03, 2018		2.560	2.560	2.560	0	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.