FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 186.29 187.19 182.91 185.11 22,737,666 -0.39(-0.21%)
Jun 28, 2018 184.10 186.21 183.80 185.50 17,362,769 +1.34(+0.73%)
Jun 27, 2018 185.23 187.28 184.03 184.16 25,276,422 -0.27(-0.15%)
Jun 26, 2018 182.99 186.53 182.54 184.43 24,546,616 +2.26(+1.24%)
Jun 25, 2018 183.40 184.92 180.73 182.17 31,649,457 -2.75(-1.49%)
Jun 22, 2018 186.12 186.15 184.70 184.92 27,200,447 -0.54(-0.29%)
Jun 21, 2018 187.25 188.35 184.98 185.46 25,707,173 -1.04(-0.56%)
Jun 20, 2018 186.35 187.20 185.73 186.50 20,616,813 +0.81(+0.44%)
Jun 19, 2018 185.14 186.33 183.45 185.69 33,561,580 -3.05(-1.62%)
Jun 18, 2018 187.88 189.22 187.21 188.74 18,467,215 -0.10(-0.05%)
Jun 15, 2018 190.80 188.26 188.84 61,719,160 -1.96(-1.03%)
Jun 14, 2018 191.55 191.57 190.22 190.80 21,599,888 +0.10(+0.05%)
Jun 13, 2018 192.42 192.88 190.44 190.70 21,634,767 -1.58(-0.82%)
Jun 12, 2018 191.38 192.61 191.15 192.28 16,898,420 +1.05(+0.55%)
Jun 11, 2018 191.35 191.97 190.21 191.23 18,301,638 -0.47(-0.25%)
Jun 08, 2018 191.17 192.00 189.77 191.70 26,656,799 -1.76(-0.91%)
Jun 07, 2018 194.14 194.20 192.34 193.46 21,340,130 -0.52(-0.27%)
Jun 06, 2018 194.08 191.92 193.98 20,925,496 +0.67(+0.35%)
Jun 05, 2018 193.07 193.94 192.36 193.31 21,561,649 +1.48(+0.77%)
Jun 04, 2018 191.63 193.42 191.35 191.83 26,253,357 +1.59(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.